Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) en julio de 2019

Precios del Oro en Rieles Camboyanos (KHR) en julio de 2019

 Precio/ozPrecio/g
07/01/195,680,774182,641
07/02/195,837,114187,668
07/03/195,784,117185,964
07/04/195,764,860185,345
07/05/195,714,297183,719
07/08/195,685,318182,787
07/09/195,691,686182,992
07/10/195,765,544185,367
07/11/195,731,696184,278
07/12/195,764,056185,319
07/15/195,766,384185,394
07/16/195,740,119184,549
07/17/195,814,352186,936
07/18/195,866,381188,609
07/19/195,823,236187,221
07/22/195,821,171187,155
07/23/195,800,007186,475
07/24/195,825,255187,286
07/25/195,765,229185,356
07/26/195,794,436186,295
07/29/195,819,506187,101
07/30/195,831,781187,496
07/31/195,806,032186,668

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite