Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) en octubre de 2019

Precios del Oro en Rieles Camboyanos (KHR) en octubre de 2019

  Precio/oz Precio/g
01/10/19 6.069.428 195.137
02/10/19 6.121.554 196.813
03/10/19 6.159.859 198.044
04/10/19 6.147.307 197.641
06/10/19 6.165.811 198.235
07/10/19 6.091.037 195.831
08/10/19 6.162.528 198.130
09/10/19 6.197.219 199.245
10/10/19 6.097.370 196.035
11/10/19 6.059.884 194.830
13/10/19 6.077.028 195.381
14/10/19 6.068.527 195.108
15/10/19 6.027.586 193.791
16/10/19 6.057.400 194.750
17/10/19 6.073.542 195.269
18/10/19 6.065.031 194.995
21/10/19 6.025.974 193.740
22/10/19 6.040.821 194.217
23/10/19 6.059.837 194.828
24/10/19 6.092.607 195.882
25/10/19 6.107.927 196.374
28/10/19 6.071.679 195.209
29/10/19 6.024.540 193.693
30/10/19 6.056.256 194.713
31/10/19 6.144.386 197.547