Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) en mayo de 2019

Precios del Oro en Rieles Camboyanos (KHR) en mayo de 2019

  Precio/oz Precio/g
01/05/19 5.171.387 166.264
02/05/19 5.151.944 165.639
03/05/19 5.192.413 166.940
06/05/19 5.208.838 167.468
07/05/19 5.215.819 167.692
08/05/19 5.198.861 167.147
09/05/19 5.208.386 167.454
10/05/19 5.213.624 167.622
13/05/19 5.294.010 170.206
14/05/19 5.281.087 169.791
15/05/19 5.264.693 169.264
16/05/19 5.215.469 167.681
17/05/19 5.186.642 166.754
20/05/19 5.180.917 166.570
21/05/19 5.169.732 166.211
22/05/19 5.173.252 166.324
23/05/19 5.207.766 167.434
24/05/19 5.217.743 167.754
27/05/19 5.211.393 167.550
28/05/19 5.198.996 167.152
29/05/19 5.192.894 166.955
30/05/19 5.233.923 168.275
31/05/19 5.297.067 170.305