|
|
Precios del Oro en Rieles Camboyanos (KHR) de los últimos 90 días| 01/23/19 | 5,149,934.53 | 165,574.24 | | 01/24/19 | 5,143,866.19 | 165,379.14 | | 01/25/19 | 5,233,215.77 | 168,251.79 | | 01/28/19 | 5,235,260.66 | 168,317.54 | | 01/29/19 | 5,265,846.82 | 169,300.91 | | 01/30/19 | 5,299,271.25 | 170,375.53 | | 01/31/19 | 5,307,468.81 | 170,639.08 | | 02/01/19 | 5,294,223.26 | 170,213.23 | | 02/04/19 | 5,261,089.62 | 169,147.96 | | 02/05/19 | 5,273,945.57 | 169,561.29 | | 02/06/19 | 5,237,857.00 | 168,401.01 | | 02/07/19 | 5,254,425.04 | 168,933.69 | | 02/08/19 | 5,273,255.42 | 169,539.10 | | 02/11/19 | 5,250,558.31 | 168,809.37 | | 02/12/19 | 5,260,763.57 | 169,137.48 | | 02/13/19 | 5,240,755.63 | 168,494.21 | | 02/14/19 | 5,267,149.69 | 169,342.79 | | 02/15/19 | 5,311,749.13 | 170,776.70 | | 02/18/19 | 5,325,661.19 | 171,223.98 | | 02/19/19 | 5,384,460.46 | 173,114.42 | | 02/20/19 | 5,365,472.07 | 172,503.93 | | 02/21/19 | 5,311,613.41 | 170,772.34 | | 02/22/19 | 5,329,040.72 | 171,332.64 | | 02/25/19 | 5,302,156.06 | 170,468.28 | | 02/26/19 | 5,311,339.47 | 170,763.53 | | 02/27/19 | 5,274,063.73 | 169,565.09 | | 02/28/19 | 5,104,928.49 | 164,127.26 | | 03/01/19 | 4,977,094.64 | 160,017.31 | | 03/04/19 | 4,954,679.84 | 159,296.66 | | 03/05/19 | 4,960,856.68 | 159,495.25 | | 03/06/19 | 5,015,982.28 | 161,267.58 | | 03/07/19 | 5,156,115.03 | 165,772.95 | | 03/08/19 | 5,265,734.64 | 169,297.30 | | 03/11/19 | 5,162,434.73 | 165,976.13 | | 03/12/19 | 5,193,926.37 | 166,988.61 | | 03/13/19 | 5,222,604.48 | 167,910.63 | | 03/14/19 | 5,169,902.63 | 166,216.23 | | 03/15/19 | 5,192,844.77 | 166,953.84 | | 03/18/19 | 5,201,938.97 | 167,246.22 | | 03/19/19 | 5,242,293.15 | 168,543.64 | | 03/20/19 | 5,283,675.95 | 169,874.13 | | 03/21/19 | 5,222,346.01 | 167,902.32 | | 03/22/19 | 5,243,651.64 | 168,587.31 |
| |
|
|