Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

Precios del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

 Precio/ozPrecio/g
23/11/207.482.893240.581
24/11/207.306.839234.920
25/11/207.298.219234.643
26/11/207.353.363236.416
27/11/207.216.081232.002
30/11/207.271.585233.787
01/12/207.286.411234.264
02/12/207.366.436236.836
03/12/207.447.203239.433
04/12/207.476.736240.383
07/12/207.611.350244.711
08/12/207.643.041245.729
09/12/207.474.004240.295
10/12/207.409.988238.237
11/12/207.505.736241.315
14/12/207.430.409238.893
15/12/207.528.239242.039
16/12/207.539.711242.407
17/12/207.601.050244.379
18/12/207.605.106244.510
21/12/207.560.128243.064
22/12/207.559.965243.059
23/12/207.557.609242.983
24/12/207.567.445243.299
25/12/207.525.664241.956
28/12/207.539.166242.390
29/12/207.561.065243.094
30/12/207.621.907245.050
31/12/207.705.018247.722
01/01/217.755.819249.355
04/01/217.898.212253.933
05/01/217.889.358253.649
06/01/217.803.622250.892
07/01/217.748.801249.130
08/01/217.533.390242.204
11/01/217.516.957241.676
12/01/217.511.648241.505
13/01/217.510.260241.460
14/01/217.515.532241.630
15/01/217.471.475240.214
18/01/217.483.637240.605
19/01/217.501.963241.194
20/01/217.590.028244.025
21/01/217.614.266244.804

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite