Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

Precios del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

 Precio/ozPrecio/g
01/23/195,149,934.53165,574.24
01/24/195,143,866.19165,379.14
01/25/195,233,215.77168,251.79
01/28/195,235,260.66168,317.54
01/29/195,265,846.82169,300.91
01/30/195,299,271.25170,375.53
01/31/195,307,468.81170,639.08
02/01/195,294,223.26170,213.23
02/04/195,261,089.62169,147.96
02/05/195,273,945.57169,561.29
02/06/195,237,857.00168,401.01
02/07/195,254,425.04168,933.69
02/08/195,273,255.42169,539.10
02/11/195,250,558.31168,809.37
02/12/195,260,763.57169,137.48
02/13/195,240,755.63168,494.21
02/14/195,267,149.69169,342.79
02/15/195,311,749.13170,776.70
02/18/195,325,661.19171,223.98
02/19/195,384,460.46173,114.42
02/20/195,365,472.07172,503.93
02/21/195,311,613.41170,772.34
02/22/195,329,040.72171,332.64
02/25/195,302,156.06170,468.28
02/26/195,311,339.47170,763.53
02/27/195,274,063.73169,565.09
02/28/195,104,928.49164,127.26
03/01/194,977,094.64160,017.31
03/04/194,954,679.84159,296.66
03/05/194,960,856.68159,495.25
03/06/195,015,982.28161,267.58
03/07/195,156,115.03165,772.95
03/08/195,265,734.64169,297.30
03/11/195,162,434.73165,976.13
03/12/195,193,926.37166,988.61
03/13/195,222,604.48167,910.63
03/14/195,169,902.63166,216.23
03/15/195,192,844.77166,953.84
03/18/195,201,938.97167,246.22
03/19/195,242,293.15168,543.64
03/20/195,283,675.95169,874.13
03/21/195,222,346.01167,902.32
03/22/195,243,651.64168,587.31

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite