Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

Precios del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

 Precio/ozPrecio/g
07/23/184,934,249.39158,639.80
07/24/184,936,506.99158,712.39
07/25/184,964,877.49159,624.52
07/26/184,950,498.90159,162.24
07/27/184,968,844.25159,752.05
07/30/184,956,344.48159,350.18
07/31/184,964,262.02159,604.73
08/01/184,939,059.78158,794.46
08/02/184,906,205.11157,738.16
08/03/184,932,960.36158,598.36
08/06/184,912,612.01157,944.14
08/07/184,928,686.16158,460.94
08/08/184,939,333.65158,803.26
08/09/184,934,333.48158,642.51
08/10/184,931,143.23158,539.94
08/13/184,859,676.77156,242.24
08/14/184,861,174.84156,290.40
08/15/184,782,209.86153,751.62
08/16/184,780,074.60153,682.97
08/17/184,822,740.86155,054.72
08/20/184,850,367.09155,942.92
08/21/184,867,959.32156,508.53
08/22/184,865,457.65156,428.10
08/23/184,824,864.07155,122.98
08/24/184,894,868.42157,373.67
08/27/184,915,075.57158,023.35
08/28/184,874,434.12156,716.70
08/29/184,896,997.84157,442.14
08/30/184,877,731.26156,822.70
08/31/184,882,336.28156,970.76
09/03/184,904,550.53157,684.96
09/04/184,870,463.18156,589.03
09/05/184,892,401.44157,294.36
09/06/184,905,899.77157,728.34
09/07/184,885,836.12157,083.28
09/10/184,887,288.67157,129.98
09/11/184,909,111.15157,831.59
09/12/184,947,733.40159,073.32
09/13/184,928,247.85158,446.85
09/14/184,892,531.64157,298.54
09/17/184,924,597.21158,329.48
09/18/184,916,437.15158,067.12
09/19/184,940,441.83158,838.89
09/20/184,956,270.70159,347.80

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite