Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

Precios del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

 Precio/ozPrecio/g
02/26/185,339,672.13171,674.45
02/27/185,288,409.87170,026.33
02/28/185,330,619.16171,383.39
03/01/185,288,305.98170,022.99
03/02/185,351,764.77172,063.23
03/05/185,341,821.54171,743.55
03/06/185,402,339.04173,689.23
03/07/185,296,253.44170,278.50
03/08/185,288,280.00170,022.15
03/09/185,363,063.35172,426.49
03/12/185,239,028.09168,438.66
03/13/185,263,657.42169,230.52
03/14/185,237,109.38168,376.98
03/15/185,151,494.32165,624.39
03/16/185,268,537.97169,387.43
03/19/185,304,556.73170,545.46
03/20/185,171,241.12166,259.26
03/21/185,309,124.74170,692.32
03/22/185,270,892.92169,463.14
03/23/185,395,231.43173,460.72
03/26/185,419,198.43174,231.28
03/27/185,332,581.41171,446.47
03/28/185,253,998.78168,919.98
03/29/185,256,370.62168,996.24
04/02/185,404,289.69173,751.95
04/03/185,394,327.94173,431.67
04/04/185,393,532.39173,406.09
04/05/185,307,526.71170,640.95
04/06/185,333,332.73171,470.63
04/09/185,347,203.68171,916.59
04/10/185,365,231.23172,496.19
04/11/185,414,513.45174,080.65
04/12/185,342,825.83171,775.84
04/13/185,383,971.01173,098.69
04/16/185,385,677.90173,153.57
04/17/185,390,354.63173,303.93
04/18/185,398,673.10173,571.37
04/19/185,384,181.93173,105.47
04/20/185,341,420.70171,730.66
04/23/185,301,715.86170,454.12
04/24/185,395,555.31173,471.13
04/25/185,359,817.75172,322.14
04/26/185,347,202.71171,916.56

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite