|
|
Precios del Oro en Rieles Camboyanos (KHR) de los últimos 90 días| 07/23/18 | 4,934,249.39 | 158,639.80 | | 07/24/18 | 4,936,506.99 | 158,712.39 | | 07/25/18 | 4,964,877.49 | 159,624.52 | | 07/26/18 | 4,950,498.90 | 159,162.24 | | 07/27/18 | 4,968,844.25 | 159,752.05 | | 07/30/18 | 4,956,344.48 | 159,350.18 | | 07/31/18 | 4,964,262.02 | 159,604.73 | | 08/01/18 | 4,939,059.78 | 158,794.46 | | 08/02/18 | 4,906,205.11 | 157,738.16 | | 08/03/18 | 4,932,960.36 | 158,598.36 | | 08/06/18 | 4,912,612.01 | 157,944.14 | | 08/07/18 | 4,928,686.16 | 158,460.94 | | 08/08/18 | 4,939,333.65 | 158,803.26 | | 08/09/18 | 4,934,333.48 | 158,642.51 | | 08/10/18 | 4,931,143.23 | 158,539.94 | | 08/13/18 | 4,859,676.77 | 156,242.24 | | 08/14/18 | 4,861,174.84 | 156,290.40 | | 08/15/18 | 4,782,209.86 | 153,751.62 | | 08/16/18 | 4,780,074.60 | 153,682.97 | | 08/17/18 | 4,822,740.86 | 155,054.72 | | 08/20/18 | 4,850,367.09 | 155,942.92 | | 08/21/18 | 4,867,959.32 | 156,508.53 | | 08/22/18 | 4,865,457.65 | 156,428.10 | | 08/23/18 | 4,824,864.07 | 155,122.98 | | 08/24/18 | 4,894,868.42 | 157,373.67 | | 08/27/18 | 4,915,075.57 | 158,023.35 | | 08/28/18 | 4,874,434.12 | 156,716.70 | | 08/29/18 | 4,896,997.84 | 157,442.14 | | 08/30/18 | 4,877,731.26 | 156,822.70 | | 08/31/18 | 4,882,336.28 | 156,970.76 | | 09/03/18 | 4,904,550.53 | 157,684.96 | | 09/04/18 | 4,870,463.18 | 156,589.03 | | 09/05/18 | 4,892,401.44 | 157,294.36 | | 09/06/18 | 4,905,899.77 | 157,728.34 | | 09/07/18 | 4,885,836.12 | 157,083.28 | | 09/10/18 | 4,887,288.67 | 157,129.98 | | 09/11/18 | 4,909,111.15 | 157,831.59 | | 09/12/18 | 4,947,733.40 | 159,073.32 | | 09/13/18 | 4,928,247.85 | 158,446.85 | | 09/14/18 | 4,892,531.64 | 157,298.54 | | 09/17/18 | 4,924,597.21 | 158,329.48 | | 09/18/18 | 4,916,437.15 | 158,067.12 | | 09/19/18 | 4,940,441.83 | 158,838.89 | | 09/20/18 | 4,956,270.70 | 159,347.80 |
| |
|
|