Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

Precios del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

  Precio/oz Precio/g
19/01/24 8.293.079 266.629
22/01/24 8.244.017 265.051
23/01/24 8.278.490 266.160
24/01/24 8.219.228 264.254
25/01/24 8.257.214 265.476
26/01/24 8.245.862 265.111
29/01/24 8.294.565 266.676
30/01/24 8.315.939 267.364
31/01/24 8.319.895 267.491
01/02/24 8.405.934 270.257
02/02/24 8.328.915 267.781
05/02/24 8.277.000 266.112
06/02/24 8.315.112 267.337
07/02/24 8.307.209 267.083
08/02/24 8.302.497 266.931
09/02/24 8.266.019 265.759
12/02/24 8.233.599 264.716
13/02/24 8.126.207 261.264
14/02/24 8.117.347 260.979
15/02/24 8.168.740 262.631
16/02/24 8.216.076 264.153
19/02/24 8.224.225 264.415
20/02/24 8.259.831 265.560
21/02/24 8.263.175 265.667
22/02/24 8.257.316 265.479
23/02/24 8.305.174 267.018
26/02/24 8.279.110 266.180
27/02/24 8.274.251 266.023
28/02/24 8.277.280 266.121
29/02/24 8.326.393 267.700
01/03/24 8.486.401 272.844
04/03/24 8.602.802 276.587
05/03/24 8.649.485 278.087
06/03/24 8.730.725 280.699
07/03/24 8.739.511 280.982
08/03/24 8.838.527 284.165
11/03/24 8.851.186 284.572
12/03/24 8.740.258 281.006
13/03/24 8.803.578 283.042
14/03/24 8.752.290 281.393
15/03/24 8.732.212 280.747
18/03/24 8.776.403 282.168