Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

Precios del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

 Precio/ozPrecio/g
05/21/185,257,184.62169,022.41
05/22/185,249,999.76168,791.41
05/23/185,262,462.56169,192.10
05/24/185,310,572.17170,738.86
05/25/185,297,632.74170,322.85
05/28/185,288,765.67170,037.76
05/29/185,288,255.24170,021.35
05/30/185,303,650.63170,516.33
05/31/185,293,875.83170,202.06
06/01/185,278,417.85169,705.07
06/04/185,276,687.33169,649.44
06/05/185,289,936.98170,075.42
06/06/185,293,421.48170,187.45
06/07/185,294,802.13170,231.84
06/08/185,294,041.76170,207.39
06/11/185,271,379.74169,478.79
06/12/185,264,952.12169,272.14
06/13/185,271,560.94169,484.62
06/14/185,287,201.43169,987.47
06/15/185,199,031.85167,152.76
06/18/185,197,546.97167,105.02
06/19/185,178,365.77166,488.33
06/20/185,149,489.35165,559.93
06/21/185,144,660.06165,404.66
06/22/185,156,652.30165,790.22
06/25/185,139,526.08165,239.60
06/26/185,112,206.84164,361.27
06/27/185,087,950.77163,581.42
06/28/185,074,626.91163,153.04
06/29/185,093,443.66163,758.02
07/02/185,049,356.31162,340.57
07/03/185,100,655.47163,989.88
07/04/185,095,894.18163,836.80
07/05/185,106,092.37164,164.68
07/06/185,091,329.96163,690.06
07/09/185,087,511.95163,567.31
07/10/185,080,024.67163,326.59
07/11/185,025,233.85161,565.02
07/12/185,050,464.28162,376.20
07/13/185,030,578.05161,736.84
07/16/185,030,374.12161,730.28
07/17/184,980,010.56160,111.06

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite