Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

Precios del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

 Precio/ozPrecio/g
11/26/184,944,613.65158,973.02
11/27/184,917,605.34158,104.68
11/28/184,937,607.19158,747.76
11/29/184,944,259.69158,961.64
11/30/184,937,245.90158,736.14
12/03/184,983,770.32160,231.94
12/04/184,991,515.90160,480.96
12/05/184,986,437.97160,317.70
12/06/184,988,635.11160,388.34
12/07/185,037,190.74161,949.44
12/10/185,017,332.66161,310.99
12/11/185,007,236.01160,986.38
12/12/185,021,288.49161,438.17
12/13/185,005,849.18160,941.79
12/14/184,983,264.75160,215.68
12/17/185,014,636.12161,224.30
12/18/185,023,757.51161,517.55
12/19/184,998,671.26160,711.01
12/20/185,069,074.24162,974.52
12/21/185,047,933.59162,294.83
12/24/185,102,149.56164,037.92
12/25/185,105,488.09164,145.25
12/26/185,107,011.75164,194.24
12/27/185,137,994.42165,190.36
12/28/185,158,626.31165,853.69
12/31/185,166,338.40166,101.64
01/02/195,164,127.76166,030.56
01/03/195,195,555.95167,041.00
01/04/195,163,327.25166,004.83
01/07/195,178,533.42166,493.72
01/08/195,162,759.54165,986.57
01/09/195,190,585.91166,881.21
01/10/195,163,234.23166,001.84
01/11/195,177,955.94166,475.15
01/14/195,189,021.51166,830.92
01/15/195,183,397.89166,650.11
01/16/195,198,963.59167,150.56
01/17/195,188,758.95166,822.47
01/18/195,144,501.74165,399.57
01/21/195,145,391.33165,428.17
01/22/195,160,170.18165,903.32

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite