Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

Precios del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

 Precio/ozPrecio/g
05/20/195,184,404166,682
05/21/195,171,958166,282
05/22/195,172,720166,307
05/23/195,211,969167,569
05/24/195,219,083167,797
05/27/195,196,547167,073
05/28/195,189,480166,846
05/29/195,190,468166,877
05/30/195,228,103168,087
05/31/195,297,843170,330
06/03/195,384,462173,114
06/04/195,386,251173,172
06/05/195,407,775173,864
06/06/195,431,493174,627
06/07/195,448,667175,179
06/10/195,406,597173,826
06/11/195,417,008174,161
06/12/195,427,011174,482
06/13/195,463,346175,651
06/14/195,456,635175,435
06/17/195,476,720176,081
06/18/195,493,595176,623
06/19/195,547,988178,372
06/20/195,662,998182,070
06/21/195,705,445183,434
06/24/195,787,380186,069
06/25/195,801,355186,518
06/26/195,727,855184,155
06/27/195,740,596184,564
06/28/195,744,037184,675
07/01/195,680,774182,641
07/02/195,837,114187,668
07/03/195,784,117185,964
07/04/195,764,860185,345
07/05/195,714,297183,719
07/08/195,685,318182,787
07/09/195,691,686182,992
07/10/195,765,544185,367
07/11/195,731,696184,278
07/12/195,764,056185,319
07/15/195,766,384185,394

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite