Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

Precios del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

 Precio/ozPrecio/g
11/26/195,927,187190,564
11/27/195,906,534189,899
11/28/195,932,200190,725
11/29/195,954,980191,457
12/02/195,905,304189,860
12/03/196,006,579193,116
12/04/195,992,725192,671
12/05/195,989,055192,553
12/06/195,957,609191,542
12/09/195,971,910192,001
12/10/195,978,429192,211
12/11/195,987,462192,501
12/12/195,948,181191,238
12/13/196,034,449194,012
12/16/196,001,464192,952
12/17/196,024,468193,691
12/18/196,032,119193,937
12/19/196,005,621193,085
12/20/196,011,534193,275
12/23/196,019,090193,518
12/24/196,073,413195,265
12/25/196,088,926195,764
12/26/196,138,588197,360
12/27/196,125,800196,949
12/30/196,162,661198,134
12/31/196,186,461198,899
01/01/206,188,116198,953
01/02/206,244,835200,776
01/03/206,316,020203,065
01/06/206,373,026204,898
01/07/206,426,383206,613
01/08/206,359,859204,474
01/09/206,324,499203,337
01/10/206,341,621203,888
01/13/206,285,585202,086
01/14/206,280,597201,926
01/15/206,309,527202,856
01/16/206,308,204202,813
01/17/206,339,351203,815
01/20/206,335,229203,682
01/21/206,381,576205,172
01/22/206,308,299202,817
01/23/206,347,810204,087
01/24/206,386,209205,321

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite