Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

Precios del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

 Precio/ozPrecio/g
11/21/175,179,423.32166,522.33
11/22/175,200,915.51167,213.32
11/23/175,180,372.37166,552.84
11/24/175,231,418.17168,194.00
11/27/175,206,094.42167,379.82
11/28/175,230,942.78168,178.72
11/29/175,202,919.70167,277.75
11/30/175,137,805.76165,184.29
12/01/175,134,841.73165,089.00
12/04/175,186,457.41166,748.48
12/05/175,145,811.00165,441.67
12/06/175,127,965.99164,867.94
12/07/175,058,197.61162,624.83
12/08/175,054,427.15162,503.61
12/11/175,028,302.86161,663.69
12/12/175,038,797.18162,001.09
12/13/175,106,533.78164,178.87
12/14/175,019,006.75161,364.81
12/15/175,104,800.80164,123.16
12/18/175,125,279.32164,781.56
12/19/175,086,858.21163,546.29
12/20/175,095,294.46163,817.52
12/21/175,098,031.53163,905.52
12/22/175,164,119.08166,030.28
12/25/175,176,952.02166,442.87
12/26/175,213,659.42167,623.04
12/27/175,223,007.32167,923.58
12/28/175,256,538.42169,001.63
12/29/175,265,461.17169,288.51
01/02/185,299,914.34170,396.20
01/03/185,362,939.54172,422.51
01/04/185,360,743.75172,351.91
01/05/185,353,950.38172,133.50
01/08/185,351,965.07172,069.67
01/09/185,313,270.79170,825.62
01/10/185,314,472.76170,864.27
01/11/185,337,111.44171,592.12
01/12/185,406,928.14173,836.78
01/15/185,356,396.25172,212.14
01/16/185,388,297.84173,237.80
01/17/185,251,656.93168,844.69
01/18/185,338,419.26171,634.16

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite