Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

Precios del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

 Precio/ozPrecio/g
02/03/206,427,407206,646
02/04/206,361,403204,524
02/05/206,385,106205,286
02/06/206,424,968206,568
02/07/206,434,580206,877
02/10/206,459,985207,693
02/11/206,412,996206,183
02/12/206,428,584206,684
02/13/206,460,172207,699
02/14/206,486,214208,537
02/17/206,472,802208,105
02/18/206,577,732211,479
02/19/206,583,873211,676
02/20/206,629,858213,155
02/21/206,680,283214,776
02/24/206,740,401216,709
02/25/206,647,912213,735
02/26/206,674,827214,601
02/27/206,675,582214,625
02/28/206,422,061206,474
03/02/206,467,217207,926
03/03/206,641,046213,515
03/04/206,636,234213,360
03/05/206,751,129217,054
03/06/206,857,514220,474
03/09/206,833,832219,713
03/10/206,787,356218,219
03/11/206,686,605214,979
03/12/206,488,561208,612
03/13/206,307,553202,793
03/16/206,226,602200,190
03/17/206,313,868202,996
03/18/206,036,632194,082
03/19/206,044,826194,346
03/20/206,123,743196,883
03/23/206,248,529200,895
03/24/206,642,940213,575
03/25/206,498,087208,918
03/26/206,571,087211,265
03/27/206,482,474208,416
03/30/206,585,156211,718
03/31/206,356,526204,367
04/01/206,461,994207,758
04/02/206,596,936212,096

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite