|
|
Precios del Oro en Rieles Camboyanos (KHR) de los últimos 90 días| 09/18/18 | 4,916,437.15 | 158,067.12 | | 09/19/18 | 4,940,441.83 | 158,838.89 | | 09/20/18 | 4,956,270.70 | 159,347.80 | | 09/21/18 | 4,925,818.17 | 158,368.73 | | 09/24/18 | 4,921,241.22 | 158,221.58 | | 09/25/18 | 4,931,781.70 | 158,560.46 | | 09/26/18 | 4,916,244.78 | 158,060.94 | | 09/28/18 | 4,928,878.75 | 158,467.13 | | 10/01/18 | 4,880,163.25 | 156,900.89 | | 10/02/18 | 4,930,005.77 | 158,503.37 | | 10/03/18 | 4,891,970.95 | 157,280.52 | | 10/04/18 | 4,899,588.81 | 157,525.44 | | 10/05/18 | 4,911,314.92 | 157,902.44 | | 10/08/18 | 4,852,220.34 | 156,002.51 | | 10/09/18 | 4,856,183.48 | 156,129.92 | | 10/10/18 | 4,875,417.56 | 156,748.31 | | 10/11/18 | 4,997,527.31 | 160,674.23 | | 10/12/18 | 4,970,937.67 | 159,819.36 | | 10/15/18 | 5,007,040.29 | 160,980.08 | | 10/16/18 | 5,000,946.67 | 160,784.17 | | 10/17/18 | 4,988,876.16 | 160,396.09 | | 10/18/18 | 5,007,568.80 | 160,997.08 | | 10/19/18 | 5,003,523.63 | 160,867.02 | | 10/22/18 | 4,978,411.32 | 160,059.64 | | 10/23/18 | 5,009,345.55 | 161,054.20 | | 10/24/18 | 5,025,410.15 | 161,570.69 | | 10/25/18 | 5,014,346.52 | 161,214.98 | | 10/26/18 | 5,020,895.59 | 161,425.54 | | 10/29/18 | 5,006,254.13 | 160,954.81 | | 10/30/18 | 4,978,162.81 | 160,051.65 | | 10/31/18 | 4,935,007.11 | 158,664.16 | | 11/01/18 | 5,007,689.73 | 161,000.96 | | 11/02/18 | 4,998,253.26 | 160,697.57 | | 11/05/18 | 4,983,929.85 | 160,237.07 | | 11/06/18 | 4,962,967.58 | 159,563.11 | | 11/07/18 | 4,955,997.51 | 159,339.02 | | 11/08/18 | 4,951,185.47 | 159,184.31 | | 11/09/18 | 4,892,870.70 | 157,309.45 | | 11/12/18 | 4,899,334.04 | 157,517.25 | | 11/13/18 | 4,856,929.45 | 156,153.91 | | 11/14/18 | 4,894,400.12 | 157,358.62 | | 11/15/18 | 4,908,974.20 | 157,827.19 | | 11/16/18 | 4,927,340.55 | 158,417.68 |
| |
|
|