Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

Precios del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

 Precio/ozPrecio/g
07/17/195,814,352186,936
07/18/195,866,381188,609
07/19/195,823,236187,221
07/22/195,821,171187,155
07/23/195,800,007186,475
07/24/195,825,255187,286
07/25/195,765,229185,356
07/26/195,794,436186,295
07/29/195,819,506187,101
07/30/195,831,781187,496
07/31/195,806,032186,668
08/01/195,880,696189,069
08/02/195,861,383188,448
08/05/195,965,903191,808
08/06/196,029,197193,843
08/07/196,129,524197,069
08/08/196,138,047197,343
08/09/196,130,698197,107
08/12/196,175,263198,539
08/13/196,159,223198,024
08/14/196,210,630199,676
08/15/196,244,147200,754
08/16/196,167,289198,283
08/19/196,124,472196,906
08/20/196,147,094197,634
08/21/196,139,560197,391
08/22/196,109,416196,422
08/23/196,186,068198,887
08/26/196,251,067200,976
08/27/196,312,851202,963
08/28/196,303,593202,665
08/29/196,251,618200,994
08/30/196,242,067200,687
09/02/196,253,638201,059
09/03/196,309,429202,853
09/04/196,340,079203,838
09/05/196,227,600200,222
09/06/196,178,721198,650
09/09/196,127,878197,016
09/10/196,090,089195,801
09/11/196,143,442197,516
09/12/196,131,892197,145
09/13/196,119,773196,755

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite