Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

Precios del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

  Precio/oz Precio/g
03/10/23 7.527.760 242.023
04/10/23 7.511.950 241.515
05/10/23 7.510.357 241.464
06/10/23 7.564.873 243.216
09/10/23 7.677.351 246.833
10/10/23 7.693.236 247.343
11/10/23 7.743.978 248.975
12/10/23 7.723.452 248.315
13/10/23 7.971.915 256.303
16/10/23 7.932.494 255.036
17/10/23 7.932.989 255.052
18/10/23 8.038.489 258.443
19/10/23 8.157.863 262.281
20/10/23 8.192.337 263.390
23/10/23 8.155.979 262.221
24/10/23 8.154.336 262.168
25/10/23 8.193.521 263.428
26/10/23 8.217.578 264.201
27/10/23 8.311.928 267.235
30/10/23 8.254.270 265.381
31/10/23 8.204.970 263.796
01/11/23 8.192.069 263.381
02/11/23 8.188.465 263.265
03/11/23 8.241.506 264.971
06/11/23 8.152.628 262.113
07/11/23 8.130.299 261.395
08/11/23 8.049.497 258.797
09/11/23 8.078.649 259.735
10/11/23 7.994.186 257.019
13/11/23 8.018.865 257.813
14/11/23 8.083.069 259.877
15/11/23 8.071.725 259.512
16/11/23 8.169.212 262.646
17/11/23 8.170.744 262.696
20/11/23 8.138.471 261.658
21/11/23 8.216.729 264.174
22/11/23 8.179.498 262.977
23/11/23 8.203.127 263.737
24/11/23 8.258.911 265.530
27/11/23 8.292.284 266.603
28/11/23 8.399.196 270.040
29/11/23 8.424.130 270.842
30/11/23 8.379.643 269.412
01/12/23 8.535.019 274.407