Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

Precios del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

 Precio/ozPrecio/g
03/25/195,288,080.19170,015.73
03/26/195,262,979.93169,208.73
03/27/195,239,931.23168,467.70
03/28/195,175,049.75166,381.71
03/29/195,186,634.47166,754.17
04/01/195,172,607.62166,303.20
04/02/195,195,936.89167,053.25
04/03/195,188,354.79166,809.48
04/04/195,199,624.69167,171.82
04/05/195,191,287.56166,903.77
04/08/195,219,696.59167,817.14
04/09/195,244,729.05168,621.95
04/10/195,258,350.79169,059.90
04/11/195,227,562.98168,070.05
04/12/195,216,990.55167,730.14
04/15/195,255,358.13168,963.69
04/16/195,145,411.23165,428.81
04/17/195,135,865.72165,121.92
04/18/195,141,082.16165,289.63
04/22/195,139,850.02165,250.02
04/23/195,140,440.45165,269.00
04/24/195,153,252.65165,680.92
04/25/195,163,416.53166,007.70
04/26/195,206,451.35167,391.30
04/29/195,183,134.50166,641.64
04/30/195,198,756.27167,143.90
05/01/195,170,676.90166,241.12
05/02/195,150,944.52165,606.71
05/03/195,183,598.13166,656.55
05/06/195,198,687.38167,141.68
05/07/195,234,077.14168,279.49
05/08/195,200,782.46167,209.04
05/09/195,214,208.83167,640.71
05/10/195,218,532.47167,779.71
05/13/195,274,868.39169,590.96
05/14/195,265,979.07169,305.16
05/15/195,267,017.43169,338.54
05/16/195,224,912.47167,984.84
05/17/195,186,914.25166,763.17
05/20/195,184,404.07166,682.46
05/21/195,171,958.31166,282.32
05/22/195,172,719.92166,306.81

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite