|
|
Precios del Oro en Rieles Camboyanos (KHR) de los últimos 90 días| 02/26/18 | 5,339,672.13 | 171,674.45 | | 02/27/18 | 5,288,409.87 | 170,026.33 | | 02/28/18 | 5,330,619.16 | 171,383.39 | | 03/01/18 | 5,288,305.98 | 170,022.99 | | 03/02/18 | 5,351,764.77 | 172,063.23 | | 03/05/18 | 5,341,821.54 | 171,743.55 | | 03/06/18 | 5,402,339.04 | 173,689.23 | | 03/07/18 | 5,296,253.44 | 170,278.50 | | 03/08/18 | 5,288,280.00 | 170,022.15 | | 03/09/18 | 5,363,063.35 | 172,426.49 | | 03/12/18 | 5,239,028.09 | 168,438.66 | | 03/13/18 | 5,263,657.42 | 169,230.52 | | 03/14/18 | 5,237,109.38 | 168,376.98 | | 03/15/18 | 5,151,494.32 | 165,624.39 | | 03/16/18 | 5,268,537.97 | 169,387.43 | | 03/19/18 | 5,304,556.73 | 170,545.46 | | 03/20/18 | 5,171,241.12 | 166,259.26 | | 03/21/18 | 5,309,124.74 | 170,692.32 | | 03/22/18 | 5,270,892.92 | 169,463.14 | | 03/23/18 | 5,395,231.43 | 173,460.72 | | 03/26/18 | 5,419,198.43 | 174,231.28 | | 03/27/18 | 5,332,581.41 | 171,446.47 | | 03/28/18 | 5,253,998.78 | 168,919.98 | | 03/29/18 | 5,256,370.62 | 168,996.24 | | 04/02/18 | 5,404,289.69 | 173,751.95 | | 04/03/18 | 5,394,327.94 | 173,431.67 | | 04/04/18 | 5,393,532.39 | 173,406.09 | | 04/05/18 | 5,307,526.71 | 170,640.95 | | 04/06/18 | 5,333,332.73 | 171,470.63 | | 04/09/18 | 5,347,203.68 | 171,916.59 | | 04/10/18 | 5,365,231.23 | 172,496.19 | | 04/11/18 | 5,414,513.45 | 174,080.65 | | 04/12/18 | 5,342,825.83 | 171,775.84 | | 04/13/18 | 5,383,971.01 | 173,098.69 | | 04/16/18 | 5,385,677.90 | 173,153.57 | | 04/17/18 | 5,390,354.63 | 173,303.93 | | 04/18/18 | 5,398,673.10 | 173,571.37 | | 04/19/18 | 5,384,181.93 | 173,105.47 | | 04/20/18 | 5,341,420.70 | 171,730.66 | | 04/23/18 | 5,301,715.86 | 170,454.12 | | 04/24/18 | 5,395,555.31 | 173,471.13 | | 04/25/18 | 5,359,817.75 | 172,322.14 | | 04/26/18 | 5,347,202.71 | 171,916.56 |
| |
|
|