Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

Precios del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

 Precio/ozPrecio/g
06/15/207,127,422229,152
06/16/207,164,495230,344
06/17/207,018,877225,662
06/18/207,038,505226,293
06/19/207,135,652229,417
06/22/207,095,236228,117
06/23/207,175,755230,706
06/24/207,196,877231,385
06/25/207,224,281232,266
06/26/207,269,305233,714
06/29/207,301,893234,761
06/30/207,321,559235,394
07/01/207,249,170233,066
07/02/207,298,023234,637
07/03/207,284,514234,203
07/06/207,306,242234,901
07/07/207,355,586236,488
07/08/207,383,706237,392
07/09/207,429,302238,858
07/10/207,417,437238,476
07/13/207,423,893238,684
07/14/207,430,340238,891
07/15/207,441,871239,262
07/16/207,371,984237,015
07/17/207,411,280238,278
07/20/207,447,879239,455
07/21/207,478,880240,452
07/22/207,664,238246,411
07/23/207,727,496248,445
07/24/207,730,173248,531
07/27/207,943,701255,396
07/28/208,039,425258,474
07/29/208,040,597258,511
07/30/207,953,104255,698
07/31/208,153,932262,155
08/03/208,146,878261,928
08/04/208,308,503267,125
08/05/208,360,097268,783
08/06/208,457,240271,907
08/07/208,364,940268,939
08/09/208,364,798268,934
08/10/208,330,693267,838

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite