Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

Precios del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 7.281.745 234.114
02/08/22 7.220.954 232.159
03/08/22 7.243.461 232.883
04/08/22 7.358.655 236.586
05/08/22 7.296.899 234.601
08/08/22 7.357.383 236.545
09/08/22 7.367.406 236.868
10/08/22 7.360.895 236.658
11/08/22 7.347.373 236.224
12/08/22 7.409.410 238.218
15/08/22 7.312.290 235.096
16/08/22 7.276.493 233.945
17/08/22 7.228.337 232.396
18/08/22 7.219.801 232.122
19/08/22 7.188.903 231.129
22/08/22 7.130.138 229.239
23/08/22 7.177.634 230.766
24/08/22 7.188.307 231.109
25/08/22 7.217.666 232.053
26/08/22 7.142.361 229.632
29/08/22 7.172.586 230.604
30/08/22 7.079.750 227.619
31/08/22 7.030.985 226.051
01/09/22 6.974.581 224.238
02/09/22 7.046.957 226.565
05/09/22 7.056.415 226.869
06/09/22 6.997.505 224.975
07/09/22 7.073.491 227.418
08/09/22 7.028.239 225.963
09/09/22 7.083.977 227.755
12/09/22 7.102.209 228.341
13/09/22 7.004.368 225.196
14/09/22 7.003.799 225.177
15/09/22 6.849.627 220.221
16/09/22 6.901.982 221.904
19/09/22 6.892.054 221.585
20/09/22 6.852.136 220.301
21/09/22 6.899.661 221.829
22/09/22 6.891.908 221.580
23/09/22 6.789.302 218.281
26/09/22 6.712.847 215.823
27/09/22 6.712.911 215.825
28/09/22 6.848.718 220.191