Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

Precios del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

 Precio/ozPrecio/g
09/18/184,916,437.15158,067.12
09/19/184,940,441.83158,838.89
09/20/184,956,270.70159,347.80
09/21/184,925,818.17158,368.73
09/24/184,921,241.22158,221.58
09/25/184,931,781.70158,560.46
09/26/184,916,244.78158,060.94
09/28/184,928,878.75158,467.13
10/01/184,880,163.25156,900.89
10/02/184,930,005.77158,503.37
10/03/184,891,970.95157,280.52
10/04/184,899,588.81157,525.44
10/05/184,911,314.92157,902.44
10/08/184,852,220.34156,002.51
10/09/184,856,183.48156,129.92
10/10/184,875,417.56156,748.31
10/11/184,997,527.31160,674.23
10/12/184,970,937.67159,819.36
10/15/185,007,040.29160,980.08
10/16/185,000,946.67160,784.17
10/17/184,988,876.16160,396.09
10/18/185,007,568.80160,997.08
10/19/185,003,523.63160,867.02
10/22/184,978,411.32160,059.64
10/23/185,009,345.55161,054.20
10/24/185,025,410.15161,570.69
10/25/185,014,346.52161,214.98
10/26/185,020,895.59161,425.54
10/29/185,006,254.13160,954.81
10/30/184,978,162.81160,051.65
10/31/184,935,007.11158,664.16
11/01/185,007,689.73161,000.96
11/02/184,998,253.26160,697.57
11/05/184,983,929.85160,237.07
11/06/184,962,967.58159,563.11
11/07/184,955,997.51159,339.02
11/08/184,951,185.47159,184.31
11/09/184,892,870.70157,309.45
11/12/184,899,334.04157,517.25
11/13/184,856,929.45156,153.91
11/14/184,894,400.12157,358.62
11/15/184,908,974.20157,827.19
11/16/184,927,340.55158,417.68

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite