Metales Preciosos > Precios Históricos del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

Precios del Oro en Rieles Camboyanos (KHR) de los últimos 90 días

 Precio/ozPrecio/g
09/23/196,225,849200,166
09/24/196,247,382200,858
09/25/196,184,720198,843
09/26/196,191,166199,051
09/27/196,136,440197,291
09/30/196,047,575194,434
10/01/196,060,405194,847
10/02/196,120,527196,780
10/03/196,142,302197,480
10/04/196,151,053197,761
10/07/196,100,126196,124
10/08/196,165,842198,236
10/09/196,168,049198,307
10/10/196,122,332196,838
10/11/196,102,106196,187
10/14/196,077,903195,409
10/15/196,017,728193,474
10/16/196,025,579193,727
10/17/196,058,264194,778
10/18/196,037,233194,102
10/21/196,034,766194,022
10/22/196,041,473194,238
10/23/196,043,684194,309
10/24/196,101,195196,158
10/25/196,139,477197,389
10/28/196,089,586195,785
10/29/196,009,583193,213
10/30/196,045,231194,359
10/31/196,158,576198,003
11/01/196,156,517197,937
11/04/196,144,718197,557
11/05/196,046,273194,392
11/06/196,065,112194,998
11/07/195,986,226192,462
11/08/195,936,031190,848
11/11/195,941,119191,011
11/12/195,944,368191,116
11/13/195,975,808192,127
11/14/195,947,443191,215
11/15/195,922,375190,409
11/18/195,952,003191,361
11/19/195,963,514191,731
11/20/195,946,176191,174

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite