Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) en mayo de 2020

Precios del Oro en Chelines Kenianos (KES) en mayo de 2020

 Precio/ozPrecio/g
05/01/20182,5975,870.62
05/03/20182,4495,865.89
05/04/20181,4015,832.19
05/05/20181,6945,841.60
05/06/20178,7985,748.47
05/07/20181,9395,849.49
05/08/20180,5165,803.73
05/11/20180,3615,798.73
05/12/20181,3385,830.17
05/13/20182,6525,872.40
05/14/20184,6985,938.19
05/15/20186,5775,998.59
05/17/20186,5915,999.05
05/18/20185,0055,948.04
05/19/20186,3285,990.60
05/20/20186,7426,003.88
05/21/20184,5375,933.00
05/22/20185,7555,972.16
05/24/20185,7325,971.42
05/25/20185,0025,947.96
05/26/20183,1685,888.99
05/27/20182,9365,881.53
05/28/20183,8155,909.78
05/29/20184,8255,942.26
05/31/20184,7705,940.49

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite