Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) en diciembre de 2019

Precios del Oro en Chelines Kenianos (KES) en diciembre de 2019

 Precio/ozPrecio/g
12/02/19150,2534,830.76
12/03/19151,1484,859.51
12/04/19150,3904,835.16
12/05/19150,0304,823.58
12/06/19148,4684,773.37
12/09/19148,2054,764.89
12/10/19148,6424,778.96
12/11/19149,9984,822.54
12/12/19149,5124,806.93
12/13/19150,1114,826.19
12/16/19150,0134,823.04
12/17/19149,8444,817.61
12/18/19148,8554,785.80
12/19/19148,9004,787.23
12/20/19148,8344,785.11
12/23/19149,4694,805.55
12/24/19151,1734,860.31
12/25/19151,6334,875.13
12/26/19152,4074,900.00
12/27/19152,9734,918.18
12/30/19153,6444,939.77
12/31/19153,6714,940.64

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite