Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) de los últimos 90 días

Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días

 Precio/ozPrecio/g
05/20/19129,1644,152.70
05/21/19129,1004,150.67
05/22/19129,0424,148.81
05/23/19130,0564,181.41
05/24/19130,0844,182.30
05/27/19130,0844,182.31
05/28/19129,6914,169.65
05/29/19129,6344,167.84
05/30/19130,5644,197.73
05/31/19132,3114,253.89
06/03/19134,2154,315.12
06/04/19134,4184,321.65
06/05/19134,8964,337.01
06/06/19135,2934,349.78
06/07/19135,6814,362.26
06/10/19134,5364,325.45
06/11/19134,7534,332.42
06/12/19135,1364,344.73
06/13/19136,3234,382.88
06/14/19136,6384,393.02
06/17/19136,7044,395.15
06/18/19137,4894,420.38
06/19/19138,5864,455.63
06/20/19141,5064,549.54
06/21/19142,5674,583.64
06/24/19144,6284,649.89
06/25/19145,3724,673.81
06/26/19143,9134,626.92
06/27/19144,2814,638.74
06/28/19144,2304,637.10
07/01/19141,9644,564.26
07/02/19146,0824,696.64
07/03/19145,0434,663.24
07/04/19145,2504,669.91
07/05/19143,5124,614.01
07/08/19143,2374,605.18
07/09/19143,7234,620.80
07/10/19146,0714,696.28
07/11/19144,4314,643.55
07/12/19145,7034,684.45
07/15/19145,7704,686.61

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite