|
|
Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días| 02/26/18 | 135,383.60 | 4,352.68 | | 02/27/18 | 133,990.63 | 4,307.90 | | 02/28/18 | 134,253.91 | 4,316.36 | | 03/01/18 | 133,425.99 | 4,289.75 | | 03/02/18 | 134,102.64 | 4,311.50 | | 03/05/18 | 133,872.67 | 4,304.11 | | 03/06/18 | 135,255.80 | 4,348.57 | | 03/07/18 | 134,127.62 | 4,312.30 | | 03/08/18 | 133,727.43 | 4,299.44 | | 03/09/18 | 133,848.62 | 4,303.33 | | 03/12/18 | 134,035.89 | 4,309.35 | | 03/13/18 | 134,891.85 | 4,336.87 | | 03/14/18 | 134,228.46 | 4,315.55 | | 03/15/18 | 133,019.55 | 4,276.68 | | 03/16/18 | 133,093.04 | 4,279.04 | | 03/19/18 | 133,090.41 | 4,278.96 | | 03/20/18 | 132,426.11 | 4,257.60 | | 03/21/18 | 134,693.26 | 4,330.49 | | 03/22/18 | 134,273.54 | 4,316.99 | | 03/23/18 | 136,024.46 | 4,373.29 | | 03/26/18 | 136,561.05 | 4,390.54 | | 03/27/18 | 135,568.60 | 4,358.63 | | 03/28/18 | 133,637.11 | 4,296.53 | | 03/29/18 | 133,766.86 | 4,300.70 | | 04/02/18 | 134,925.45 | 4,337.95 | | 04/03/18 | 134,773.57 | 4,333.07 | | 04/04/18 | 134,823.65 | 4,334.68 | | 04/05/18 | 133,981.60 | 4,307.61 | | 04/06/18 | 134,633.05 | 4,328.55 | | 04/09/18 | 135,050.02 | 4,341.96 | | 04/10/18 | 135,572.34 | 4,358.75 | | 04/11/18 | 136,614.62 | 4,392.26 | | 04/12/18 | 134,739.09 | 4,331.96 | | 04/13/18 | 135,507.63 | 4,356.67 | | 04/16/18 | 135,415.94 | 4,353.72 | | 04/17/18 | 135,264.13 | 4,348.84 | | 04/18/18 | 135,472.78 | 4,355.55 | | 04/19/18 | 134,974.58 | 4,339.53 | | 04/20/18 | 133,568.85 | 4,294.34 | | 04/23/18 | 132,364.01 | 4,255.60 | | 04/24/18 | 133,075.07 | 4,278.46 | | 04/25/18 | 132,465.39 | 4,258.86 | | 04/26/18 | 132,053.55 | 4,245.62 |
| |
|
|