|
|
Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días| 11/26/18 | 125,271.20 | 4,027.56 | | 11/27/18 | 124,856.29 | 4,014.22 | | 11/28/18 | 125,290.69 | 4,028.19 | | 11/29/18 | 125,580.07 | 4,037.49 | | 11/30/18 | 125,314.37 | 4,028.95 | | 12/03/18 | 126,397.03 | 4,063.76 | | 12/04/18 | 127,080.76 | 4,085.74 | | 12/05/18 | 127,074.66 | 4,085.55 | | 12/06/18 | 127,010.31 | 4,083.48 | | 12/07/18 | 127,993.03 | 4,115.07 | | 12/10/18 | 127,533.25 | 4,100.29 | | 12/11/18 | 127,617.12 | 4,102.99 | | 12/12/18 | 128,048.06 | 4,116.84 | | 12/13/18 | 127,257.99 | 4,091.44 | | 12/14/18 | 126,904.07 | 4,080.06 | | 12/17/18 | 127,706.42 | 4,105.86 | | 12/18/18 | 127,961.35 | 4,114.05 | | 12/19/18 | 126,677.12 | 4,072.76 | | 12/20/18 | 127,786.36 | 4,108.43 | | 12/21/18 | 127,738.44 | 4,106.89 | | 12/24/18 | 129,060.46 | 4,149.39 | | 12/25/18 | 129,227.81 | 4,154.77 | | 12/26/18 | 129,006.88 | 4,147.67 | | 12/27/18 | 129,757.32 | 4,171.79 | | 12/28/18 | 130,533.12 | 4,196.74 | | 12/31/18 | 130,698.55 | 4,202.06 | | 01/02/19 | 131,571.59 | 4,230.12 | | 01/03/19 | 132,257.74 | 4,252.18 | | 01/04/19 | 131,127.48 | 4,215.85 | | 01/07/19 | 131,435.28 | 4,225.74 | | 01/08/19 | 131,060.17 | 4,213.68 | | 01/09/19 | 131,576.25 | 4,230.27 | | 01/10/19 | 130,773.43 | 4,204.46 | | 01/11/19 | 131,007.81 | 4,212.00 | | 01/14/19 | 131,507.87 | 4,228.08 | | 01/15/19 | 131,364.43 | 4,223.46 | | 01/16/19 | 131,629.80 | 4,232.00 | | 01/17/19 | 131,451.23 | 4,226.26 | | 01/18/19 | 130,313.71 | 4,189.68 | | 01/21/19 | 130,104.73 | 4,182.96 | | 01/22/19 | 130,559.15 | 4,197.57 |
| |
|
|