Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) de los últimos 90 días

Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días

 Precio/ozPrecio/g
11/21/17132,342.784,254.92
11/22/17133,669.874,297.59
11/23/17133,397.954,288.84
11/24/17133,071.384,278.34
11/27/17133,848.104,303.32
11/28/17133,818.144,302.35
11/29/17132,058.984,245.79
11/30/17131,349.704,222.99
12/01/17131,880.984,240.07
12/04/17131,692.344,234.01
12/05/17130,533.704,196.76
12/06/17130,114.834,183.29
12/07/17128,344.604,126.37
12/08/17128,832.434,142.06
12/11/17128,057.904,117.16
12/12/17128,307.994,125.20
12/13/17129,571.124,165.81
12/14/17129,475.094,162.72
12/15/17129,443.764,161.71
12/18/17130,134.224,183.91
12/19/17129,833.324,174.24
12/20/17130,471.754,194.76
12/21/17130,536.894,196.86
12/22/17131,344.164,222.81
12/25/17131,335.874,222.55
12/26/17132,267.114,252.49
12/27/17132,854.574,271.37
12/28/17133,772.324,300.88
12/29/17134,448.964,322.63
01/02/18136,101.374,375.76
01/03/18135,934.234,370.39
01/04/18137,313.644,414.74
01/05/18136,341.984,383.50
01/08/18136,313.754,382.59
01/09/18135,328.194,350.90
01/10/18135,767.194,365.02
01/11/18136,345.534,383.61
01/12/18137,641.934,425.29
01/15/18138,113.714,440.46
01/16/18137,892.084,433.33
01/17/18136,480.354,387.95
01/18/18136,333.884,383.24
01/19/18136,851.014,399.86

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite