Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) de los últimos 90 días

Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días

 Precio/ozPrecio/g
09/18/18120,809.763,884.12
09/19/18121,373.683,902.25
09/20/18121,735.223,913.88
09/21/18121,104.713,893.61
09/24/18121,082.723,892.90
09/25/18121,313.773,900.33
09/26/18121,353.633,901.61
09/28/18120,148.433,862.86
10/01/18119,924.943,855.68
10/02/18121,340.743,901.20
10/03/18120,683.973,880.08
10/04/18121,111.063,893.81
10/05/18121,292.623,899.65
10/08/18119,821.283,852.34
10/09/18119,989.843,857.76
10/10/18120,661.853,879.37
10/11/18123,542.443,971.98
10/12/18122,855.423,949.89
10/15/18123,674.083,976.21
10/16/18123,555.223,972.39
10/17/18123,282.483,963.62
10/18/18123,835.573,981.41
10/19/18123,862.683,982.28
10/22/18123,463.903,969.46
10/23/18124,544.604,004.20
10/24/18124,930.394,016.61
10/25/18124,696.254,009.08
10/26/18124,968.204,017.82
10/29/18125,188.064,024.89
10/30/18124,638.584,007.22
10/31/18124,032.333,987.73
11/01/18125,532.474,035.96
11/02/18125,020.314,019.50
11/05/18125,174.664,024.46
11/06/18124,799.624,012.40
11/07/18124,628.614,006.90
11/08/18124,668.794,008.19
11/09/18123,623.223,974.58
11/12/18123,021.543,955.23
11/13/18123,339.123,965.44
11/14/18124,480.244,002.13
11/15/18125,212.744,025.68
11/16/18125,731.944,042.38

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite