Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) de los últimos 90 días

Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días

 Precio/ozPrecio/g
11/20/19149,2044,797.01
11/21/19148,4824,773.79
11/22/19148,5604,776.33
11/25/19148,5554,776.15
11/26/19149,7984,816.13
11/27/19149,1044,793.82
11/28/19149,6844,812.47
11/29/19150,2004,829.04
12/02/19150,2534,830.76
12/03/19151,1484,859.51
12/04/19150,3904,835.16
12/05/19150,0304,823.58
12/06/19148,4684,773.37
12/09/19148,2054,764.89
12/10/19148,6424,778.96
12/11/19149,9984,822.54
12/12/19149,5124,806.93
12/13/19150,1114,826.19
12/16/19150,0134,823.04
12/17/19149,8444,817.61
12/18/19148,8554,785.80
12/19/19148,9004,787.23
12/20/19148,8344,785.11
12/23/19149,4694,805.55
12/24/19151,1734,860.31
12/25/19151,6334,875.13
12/26/19152,4074,900.00
12/27/19152,9734,918.18
12/30/19153,6444,939.77
12/31/19153,6714,940.64
01/01/20154,3444,962.28
01/02/20154,3124,961.24
01/03/20156,6525,036.49
01/06/20158,4305,093.63
01/07/20159,3365,122.77
01/08/20158,1565,084.84
01/09/20157,7185,070.76
01/10/20158,3975,092.57
01/13/20157,3455,058.76
01/14/20156,8055,041.40
01/15/20157,8035,073.50
01/16/20156,8675,043.40
01/17/20157,1115,051.25

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite