Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) de los últimos 90 días

Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días

 Precio/ozPrecio/g
09/23/19158,1695,085.26
09/24/19158,9685,110.93
09/25/19156,2075,022.18
09/26/19156,1695,020.94
09/27/19155,5525,001.12
09/30/19152,8954,915.69
10/01/19153,6314,939.36
10/02/19155,8395,010.34
10/03/19156,2615,023.89
10/04/19156,3295,026.10
10/07/19155,0304,984.32
10/08/19156,2795,024.50
10/09/19156,1855,021.47
10/10/19154,9304,981.12
10/11/19154,4694,966.28
10/14/19155,0284,984.26
10/15/19153,6624,940.36
10/16/19154,5284,968.19
10/17/19154,6754,972.91
10/18/19154,6534,972.21
10/21/19153,9984,951.16
10/22/19154,1194,955.04
10/23/19154,4864,966.85
10/24/19155,2314,990.78
10/25/19155,7075,006.09
10/28/19154,6604,972.45
10/29/19153,8514,946.43
10/30/19154,3604,962.79
10/31/19156,2505,023.55
11/01/19156,4085,028.62
11/04/19156,0135,015.95
11/05/19153,1064,922.47
11/06/19153,4004,931.91
11/07/19151,0594,856.65
11/08/19149,4704,805.57
11/11/19149,0704,792.70
11/12/19149,1234,794.42
11/13/19149,4044,803.46
11/14/19150,1444,827.24
11/15/19149,6564,811.57
11/18/19149,8414,817.51
11/19/19149,8444,817.60
11/20/19149,2044,797.01

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite