Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) de los últimos 90 días

Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días

  Precio/oz Precio/g
20/05/25 425.735 13.688
21/05/25 429.233 13.800
22/05/25 425.556 13.682
23/05/25 433.943 13.952
26/05/25 432.549 13.907
27/05/25 426.532 13.713
28/05/25 424.899 13.661
29/05/25 428.818 13.787
30/05/25 425.014 13.665
02/06/25 436.616 14.038
03/06/25 433.446 13.936
04/06/25 436.071 14.020
05/06/25 433.629 13.941
06/06/25 428.865 13.788
09/06/25 430.093 13.828
10/06/25 429.534 13.810
11/06/25 433.940 13.952
12/06/25 437.899 14.079
13/06/25 444.635 14.295
16/06/25 437.735 14.074
17/06/25 438.819 14.108
18/06/25 435.829 14.012
19/06/25 435.634 14.006
20/06/25 435.090 13.988
23/06/25 435.540 14.003
24/06/25 430.361 13.836
25/06/25 431.188 13.863
26/06/25 430.089 13.828
27/06/25 424.006 13.632
30/06/25 427.271 13.737
01/07/25 432.134 13.893
02/07/25 434.629 13.974
03/07/25 430.331 13.835
04/07/25 430.979 13.856
07/07/25 432.099 13.892
08/07/25 426.636 13.717
09/07/25 428.908 13.790
10/07/25 430.490 13.841
11/07/25 434.593 13.972
14/07/25 432.395 13.902
15/07/25 430.205 13.831
16/07/25 433.022 13.922
17/07/25 431.803 13.883
18/07/25 433.894 13.950