Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) de los últimos 90 días

Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días

 Precio/ozPrecio/g
02/26/18135,383.604,352.68
02/27/18133,990.634,307.90
02/28/18134,253.914,316.36
03/01/18133,425.994,289.75
03/02/18134,102.644,311.50
03/05/18133,872.674,304.11
03/06/18135,255.804,348.57
03/07/18134,127.624,312.30
03/08/18133,727.434,299.44
03/09/18133,848.624,303.33
03/12/18134,035.894,309.35
03/13/18134,891.854,336.87
03/14/18134,228.464,315.55
03/15/18133,019.554,276.68
03/16/18133,093.044,279.04
03/19/18133,090.414,278.96
03/20/18132,426.114,257.60
03/21/18134,693.264,330.49
03/22/18134,273.544,316.99
03/23/18136,024.464,373.29
03/26/18136,561.054,390.54
03/27/18135,568.604,358.63
03/28/18133,637.114,296.53
03/29/18133,766.864,300.70
04/02/18134,925.454,337.95
04/03/18134,773.574,333.07
04/04/18134,823.654,334.68
04/05/18133,981.604,307.61
04/06/18134,633.054,328.55
04/09/18135,050.024,341.96
04/10/18135,572.344,358.75
04/11/18136,614.624,392.26
04/12/18134,739.094,331.96
04/13/18135,507.634,356.67
04/16/18135,415.944,353.72
04/17/18135,264.134,348.84
04/18/18135,472.784,355.55
04/19/18134,974.584,339.53
04/20/18133,568.854,294.34
04/23/18132,364.014,255.60
04/24/18133,075.074,278.46
04/25/18132,465.394,258.86
04/26/18132,053.554,245.62

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite