Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) de los últimos 90 días

Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días

 Precio/ozPrecio/g
11/26/18125,271.204,027.56
11/27/18124,856.294,014.22
11/28/18125,290.694,028.19
11/29/18125,580.074,037.49
11/30/18125,314.374,028.95
12/03/18126,397.034,063.76
12/04/18127,080.764,085.74
12/05/18127,074.664,085.55
12/06/18127,010.314,083.48
12/07/18127,993.034,115.07
12/10/18127,533.254,100.29
12/11/18127,617.124,102.99
12/12/18128,048.064,116.84
12/13/18127,257.994,091.44
12/14/18126,904.074,080.06
12/17/18127,706.424,105.86
12/18/18127,961.354,114.05
12/19/18126,677.124,072.76
12/20/18127,786.364,108.43
12/21/18127,738.444,106.89
12/24/18129,060.464,149.39
12/25/18129,227.814,154.77
12/26/18129,006.884,147.67
12/27/18129,757.324,171.79
12/28/18130,533.124,196.74
12/31/18130,698.554,202.06
01/02/19131,571.594,230.12
01/03/19132,257.744,252.18
01/04/19131,127.484,215.85
01/07/19131,435.284,225.74
01/08/19131,060.174,213.68
01/09/19131,576.254,230.27
01/10/19130,773.434,204.46
01/11/19131,007.814,212.00
01/14/19131,507.874,228.08
01/15/19131,364.434,223.46
01/16/19131,629.804,232.00
01/17/19131,451.234,226.26
01/18/19130,313.714,189.68
01/21/19130,104.734,182.96
01/22/19130,559.154,197.57

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite