Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) de los últimos 90 días

Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días

 Precio/ozPrecio/g
07/23/18123,173.403,960.12
07/24/18123,233.303,962.04
07/25/18123,649.153,975.41
07/26/18122,878.063,950.62
07/27/18122,851.303,949.76
07/30/18122,853.403,949.83
07/31/18122,989.133,954.19
08/01/18122,080.403,924.98
08/02/18121,136.793,894.64
08/03/18121,750.123,914.36
08/06/18121,256.753,898.49
08/07/18121,683.093,912.20
08/08/18121,902.573,919.26
08/09/18121,578.443,908.84
08/10/18121,759.453,914.66
08/13/18120,209.613,864.83
08/14/18120,217.193,865.07
08/15/18118,440.013,807.93
08/16/18118,369.763,805.68
08/17/18119,450.013,840.41
08/20/18120,246.533,866.02
08/21/18120,747.213,882.11
08/22/18120,399.493,870.93
08/23/18119,317.563,836.15
08/24/18121,390.893,902.81
08/27/18122,132.973,926.67
08/28/18120,963.943,889.08
08/29/18121,512.293,906.71
08/30/18120,776.023,883.04
08/31/18120,926.023,887.86
09/03/18121,061.283,892.21
09/04/18120,034.803,859.21
09/05/18120,570.063,876.42
09/06/18120,878.383,886.33
09/07/18120,410.433,871.29
09/10/18120,514.103,874.62
09/11/18120,758.493,882.48
09/12/18121,648.613,911.09
09/13/18121,639.013,910.78
09/14/18120,456.453,872.76
09/17/18121,182.263,896.10
09/18/18120,809.763,884.12
09/19/18121,373.683,902.25
09/20/18121,735.223,913.88

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite