Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) de los últimos 90 días

Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días

  Precio/oz Precio/g
07/08/23 276.054 8.875,35
08/08/23 274.537 8.826,57
09/08/23 274.783 8.834,48
10/08/23 273.020 8.777,79
11/08/23 274.827 8.835,90
14/08/23 273.769 8.801,87
15/08/23 273.673 8.798,79
16/08/23 272.653 8.766,01
17/08/23 272.054 8.746,75
18/08/23 272.471 8.760,16
21/08/23 272.818 8.771,31
22/08/23 274.330 8.819,92
23/08/23 277.012 8.906,13
24/08/23 277.741 8.929,56
25/08/23 277.661 8.927,00
28/08/23 278.807 8.963,86
29/08/23 281.507 9.050,67
30/08/23 282.445 9.080,83
31/08/23 281.381 9.046,62
01/09/23 282.677 9.088,26
04/09/23 282.635 9.086,92
05/09/23 281.111 9.037,93
06/09/23 280.008 9.002,48
07/09/23 280.551 9.019,91
08/09/23 280.481 9.017,66
11/09/23 281.083 9.037,03
12/09/23 280.436 9.016,21
13/09/23 279.951 9.000,64
14/09/23 280.485 9.017,79
15/09/23 282.699 9.089,00
18/09/23 284.336 9.141,61
19/09/23 284.302 9.140,51
20/09/23 284.357 9.142,30
21/09/23 282.609 9.086,09
22/09/23 283.709 9.121,46
25/09/23 282.791 9.091,95
26/09/23 280.363 9.013,88
27/09/23 277.408 8.918,87
28/09/23 276.270 8.882,30
29/09/23 273.942 8.807,45
02/10/23 271.167 8.718,22
03/10/23 270.526 8.697,63