Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) de los últimos 90 días

Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días

 Precio/ozPrecio/g
24/07/20205.0686.593,08
26/07/20205.1006.594,10
27/07/20209.2396.727,18
28/07/20211.1236.787,76
29/07/20212.2906.825,27
30/07/20210.9106.780,91
31/07/20213.1436.852,71
02/08/20212.7236.839,21
03/08/20213.1376.852,50
04/08/20217.7797.001,77
05/08/20219.7637.065,54
06/08/20222.9347.167,49
07/08/20219.5927.060,03
09/08/20219.6147.060,77
10/08/20219.1807.046,79
11/08/20207.3146.665,31
12/08/20208.2526.695,45
13/08/20211.6456.804,55
14/08/20210.6796.773,50
16/08/20210.7306.775,11
17/08/20214.9076.909,42
18/08/20217.1446.981,35
19/08/20209.1786.725,22
20/08/20210.2826.760,73
21/08/20209.4496.733,96
23/08/20209.5076.735,80
24/08/20208.3936.699,98
25/08/20208.2386.695,00
26/08/20211.5656.801,97
27/08/20208.6506.708,25
28/08/20212.4826.831,45
30/08/20212.4086.829,08
31/08/20212.8446.843,10
01/09/20213.4576.862,80
02/09/20210.4746.766,90
03/09/20209.2096.726,23
04/09/20209.5596.737,48
06/09/20209.5226.736,30
07/09/20209.0926.722,45
08/09/20209.4516.734,00
09/09/20211.2076.790,45
10/09/20211.0416.785,13
11/09/20210.6776.773,43
13/09/20210.6256.771,75
14/09/20212.4896.831,68
15/09/20212.2446.823,80
16/09/20212.2996.825,56
17/09/20210.8156.777,85
18/09/20211.3396.794,71
20/09/20211.3066.793,64
21/09/20207.1756.660,85

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite