Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) de los últimos 90 días

Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días

 Precio/ozPrecio/g
07/17/19146,9594,724.85
07/18/19149,0164,790.97
07/19/19147,2294,733.51
07/22/19147,6114,745.79
07/23/19146,8724,722.04
07/24/19148,2224,765.43
07/25/19146,7314,717.53
07/26/19147,3434,737.19
07/29/19148,5674,776.53
07/30/19149,1134,794.10
07/31/19146,9964,726.03
08/01/19149,1754,796.09
08/02/19148,5004,774.40
08/05/19150,8814,850.95
08/06/19152,4184,900.35
08/07/19155,4064,996.42
08/08/19155,1784,989.07
08/09/19154,3774,963.33
08/12/19156,0195,016.12
08/13/19155,0894,986.24
08/14/19156,5425,032.94
08/15/19157,4795,063.06
08/16/19156,4575,030.22
08/19/19154,5264,968.13
08/20/19155,2664,991.93
08/21/19154,7704,975.96
08/22/19154,4794,966.63
08/23/19157,6415,068.29
08/26/19157,9465,078.08
08/27/19159,6015,131.30
08/28/19159,4215,125.50
08/29/19158,2585,088.10
08/30/19157,3415,058.64
09/02/19158,4325,093.71
09/03/19160,8145,170.28
09/04/19161,3085,186.17
09/05/19157,7435,071.55
09/06/19156,4835,031.04
09/09/19155,4084,996.49
09/10/19153,9734,950.34
09/11/19155,2084,990.05
09/12/19155,6285,003.56
09/13/19154,4464,965.56

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite