Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) de los últimos 90 días

Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 211.665 6.805,19
08/08/22 213.266 6.856,66
09/08/22 213.835 6.874,96
10/08/22 213.811 6.874,17
11/08/22 213.750 6.872,21
12/08/22 215.237 6.920,03
15/08/22 212.568 6.834,23
16/08/22 212.222 6.823,08
17/08/22 210.682 6.773,57
18/08/22 210.326 6.762,14
19/08/22 209.291 6.728,85
22/08/22 208.095 6.690,40
23/08/22 209.597 6.738,70
24/08/22 210.013 6.752,07
25/08/22 210.870 6.779,62
26/08/22 208.536 6.704,59
29/08/22 208.691 6.709,57
30/08/22 206.873 6.651,11
31/08/22 205.564 6.609,03
01/09/22 203.859 6.554,21
02/09/22 206.014 6.623,51
05/09/22 205.699 6.613,37
06/09/22 204.625 6.578,84
07/09/22 206.792 6.648,52
08/09/22 205.437 6.604,95
09/09/22 206.766 6.647,69
12/09/22 207.715 6.678,20
13/09/22 204.883 6.587,14
14/09/22 204.217 6.565,72
15/09/22 200.319 6.440,42
16/09/22 201.950 6.492,84
19/09/22 201.938 6.492,45
20/09/22 200.704 6.452,79
21/09/22 201.995 6.494,28
22/09/22 201.574 6.480,75
23/09/22 198.336 6.376,66
26/09/22 195.705 6.292,05
27/09/22 196.672 6.323,15
28/09/22 200.500 6.446,21
29/09/22 200.558 6.448,08
30/09/22 200.721 6.453,32
03/10/22 205.422 6.604,48