|
|
Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días| 05/21/18 | 130,390.14 | 4,192.14 | | 05/22/18 | 130,153.64 | 4,184.54 | | 05/23/18 | 130,620.61 | 4,199.55 | | 05/24/18 | 131,910.88 | 4,241.03 | | 05/25/18 | 131,688.49 | 4,233.88 | | 05/28/18 | 131,800.05 | 4,237.47 | | 05/29/18 | 131,856.86 | 4,239.30 | | 05/30/18 | 132,053.36 | 4,245.61 | | 05/31/18 | 131,623.56 | 4,231.80 | | 06/01/18 | 131,103.03 | 4,215.06 | | 06/04/18 | 130,356.11 | 4,191.05 | | 06/05/18 | 131,026.56 | 4,212.60 | | 06/06/18 | 131,004.65 | 4,211.90 | | 06/07/18 | 130,871.80 | 4,207.63 | | 06/08/18 | 130,958.86 | 4,210.43 | | 06/11/18 | 131,322.57 | 4,222.12 | | 06/12/18 | 131,150.19 | 4,216.58 | | 06/13/18 | 131,544.65 | 4,229.26 | | 06/14/18 | 131,815.30 | 4,237.96 | | 06/15/18 | 129,454.93 | 4,162.07 | | 06/18/18 | 129,329.58 | 4,158.04 | | 06/19/18 | 129,025.49 | 4,148.27 | | 06/20/18 | 127,938.86 | 4,113.33 | | 06/21/18 | 127,672.49 | 4,104.77 | | 06/22/18 | 128,120.00 | 4,119.15 | | 06/25/18 | 127,793.05 | 4,108.64 | | 06/26/18 | 127,306.42 | 4,093.00 | | 06/27/18 | 126,588.98 | 4,069.93 | | 06/28/18 | 126,006.88 | 4,051.22 | | 06/29/18 | 126,458.69 | 4,065.74 | | 07/02/18 | 125,303.62 | 4,028.60 | | 07/03/18 | 126,433.36 | 4,064.93 | | 07/04/18 | 126,634.95 | 4,071.41 | | 07/05/18 | 126,585.87 | 4,069.83 | | 07/06/18 | 126,655.51 | 4,072.07 | | 07/09/18 | 126,884.34 | 4,079.43 | | 07/10/18 | 126,697.86 | 4,073.43 | | 07/11/18 | 125,073.05 | 4,021.19 | | 07/12/18 | 125,689.89 | 4,041.02 | | 07/13/18 | 124,995.87 | 4,018.71 | | 07/16/18 | 124,594.07 | 4,005.79 | | 07/17/18 | 123,476.40 | 3,969.86 |
| |
|
|