|
|
Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días| 03/27/19 | 132,018.29 | 4,244.49 | | 03/28/19 | 130,027.98 | 4,180.50 | | 03/29/19 | 130,247.04 | 4,187.54 | | 04/01/19 | 129,863.27 | 4,175.20 | | 04/02/19 | 130,351.99 | 4,190.91 | | 04/03/19 | 129,905.92 | 4,176.57 | | 04/04/19 | 130,198.42 | 4,185.98 | | 04/05/19 | 129,807.12 | 4,173.40 | | 04/08/19 | 130,732.03 | 4,203.13 | | 04/09/19 | 131,583.44 | 4,230.51 | | 04/10/19 | 132,278.91 | 4,252.87 | | 04/11/19 | 130,481.62 | 4,195.08 | | 04/12/19 | 130,416.08 | 4,192.97 | | 04/15/19 | 130,077.17 | 4,182.08 | | 04/16/19 | 129,052.29 | 4,149.13 | | 04/17/19 | 128,817.38 | 4,141.57 | | 04/18/19 | 129,332.93 | 4,158.15 | | 04/22/19 | 129,028.89 | 4,148.38 | | 04/23/19 | 129,158.55 | 4,152.54 | | 04/24/19 | 129,449.57 | 4,161.90 | | 04/25/19 | 129,791.53 | 4,172.89 | | 04/26/19 | 130,652.50 | 4,200.58 | | 04/29/19 | 129,654.86 | 4,168.50 | | 04/30/19 | 129,648.98 | 4,168.31 | | 05/01/19 | 129,032.86 | 4,148.50 | | 05/02/19 | 128,524.36 | 4,132.15 | | 05/03/19 | 129,072.57 | 4,149.78 | | 05/06/19 | 129,232.22 | 4,154.91 | | 05/07/19 | 130,334.66 | 4,190.36 | | 05/08/19 | 129,680.65 | 4,169.33 | | 05/09/19 | 130,301.65 | 4,189.30 | | 05/10/19 | 130,025.73 | 4,180.42 | | 05/13/19 | 131,402.47 | 4,224.69 | | 05/14/19 | 131,121.28 | 4,215.65 | | 05/15/19 | 131,057.90 | 4,213.61 | | 05/16/19 | 130,078.08 | 4,182.11 | | 05/17/19 | 129,288.41 | 4,156.72 | | 05/20/19 | 129,163.50 | 4,152.70 | | 05/21/19 | 129,100.35 | 4,150.67 | | 05/22/19 | 129,042.31 | 4,148.81 | | 05/23/19 | 130,056.29 | 4,181.41 | | 05/24/19 | 130,084.10 | 4,182.30 |
| |
|
|