Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) de los últimos 90 días

Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días

 Precio/ozPrecio/g
01/23/19129,978.984,178.92
01/24/19129,904.384,176.52
01/25/19131,338.354,222.63
01/28/19131,290.014,221.07
01/29/19132,340.634,254.85
01/30/19133,164.164,281.33
01/31/19133,265.474,284.58
02/01/19132,442.254,258.12
02/04/19131,375.284,223.81
02/05/19131,676.224,233.49
02/06/19130,720.344,202.76
02/07/19131,280.164,220.76
02/08/19132,062.454,245.91
02/11/19131,488.354,227.45
02/12/19131,462.054,226.60
02/13/19130,859.714,207.24
02/14/19131,529.864,228.78
02/15/19132,442.944,258.14
02/18/19132,887.114,272.42
02/19/19134,568.914,326.49
02/20/19134,010.434,308.54
02/21/19132,532.604,261.02
02/22/19132,927.544,273.72
02/25/19133,019.434,276.67
02/26/19133,170.194,281.52
02/27/19132,067.404,246.07
02/28/19131,303.854,221.52
03/01/19129,360.094,159.02
03/04/19128,839.134,142.27
03/05/19128,955.314,146.01
03/06/19128,692.074,137.55
03/07/19128,190.024,121.40
03/08/19129,451.274,161.95
03/11/19128,964.494,146.30
03/12/19130,533.774,196.76
03/13/19131,210.044,218.50
03/14/19129,854.094,174.91
03/15/19130,463.534,194.50
03/18/19131,213.644,218.62
03/19/19131,761.844,236.24
03/20/19133,011.874,276.43
03/21/19132,002.884,243.99
03/22/19132,313.914,253.99

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite