Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) de los últimos 90 días

Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días

 Precio/ozPrecio/g
15/03/21189.8516.103,85
16/03/21190.6056.128,08
17/03/21190.1576.113,68
18/03/21191.0066.141,00
19/03/21191.2686.149,42
22/03/21190.8856.137,10
23/03/21190.2086.115,35
24/03/21190.6976.131,06
25/03/21190.1176.112,40
26/03/21189.8656.104,30
29/03/21187.8886.040,74
30/03/21185.0905.950,79
31/03/21187.0296.013,11
01/04/21187.7016.034,71
02/04/21187.9346.042,23
05/04/21187.0186.012,76
06/04/21188.2846.053,47
07/04/21188.4436.058,59
08/04/21188.8326.071,10
09/04/21186.5465.997,60
12/04/21185.4845.963,44
13/04/21185.6585.969,03
14/04/21185.0865.950,66
15/04/21188.7016.066,89
16/04/21191.1216.144,68
19/04/21191.1686.146,20
20/04/21192.5736.191,37
21/04/21194.0226.237,96
22/04/21194.2306.244,65
23/04/21192.2196.179,98
26/04/21192.6666.194,36
27/04/21191.5306.157,83
28/04/21191.3186.151,03
29/04/21191.1076.144,23
30/04/21191.6426.161,43
03/05/21193.0286.205,98
04/05/21190.8206.135,00
05/05/21191.3336.151,49
06/05/21193.6776.226,85
07/05/21193.9996.237,23
10/05/21196.0076.301,79
11/05/21196.6276.321,72
12/05/21195.2356.276,94
13/05/21195.4466.283,73

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite