Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) de los últimos 90 días

Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días

 Precio/ozPrecio/g
17/08/21196.3086.311,45
18/08/21195.6226.289,39
19/08/21195.2606.277,75
20/08/21194.7746.262,14
23/08/21197.5436.351,16
24/08/21197.3486.344,89
25/08/21196.0456.303,00
26/08/21197.0656.335,80
27/08/21198.9876.397,58
30/08/21198.9026.394,84
31/08/21199.8036.423,83
01/09/21199.1006.401,23
02/09/21198.7326.389,38
03/09/21201.0036.462,39
06/09/21200.5696.448,44
07/09/21197.7596.358,11
08/09/21196.9676.332,62
09/09/21197.3256.344,13
10/09/21196.7346.325,14
13/09/21196.5256.318,43
14/09/21198.4026.378,79
15/09/21197.4736.348,92
16/09/21192.9386.203,11
17/09/21193.9816.236,63
20/09/21194.2376.244,87
21/09/21195.8456.296,56
22/09/21195.8586.296,97
23/09/21191.8986.169,65
24/09/21193.3856.217,48
27/09/21193.4846.220,66
28/09/21191.5356.158,00
29/09/21191.7706.165,56
30/09/21194.0026.237,29
01/10/21194.4286.251,01
04/10/21195.7806.294,48
05/10/21194.6406.257,81
06/10/21194.7716.262,04
07/10/21194.3706.249,14
08/10/21194.4026.250,17
11/10/21194.4606.252,05
12/10/21195.4116.282,62
13/10/21198.1456.370,50
14/10/21199.3026.407,71
15/10/21196.2966.311,07

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite