Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) de los últimos 90 días

Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días

 Precio/ozPrecio/g
05/21/18130,390.144,192.14
05/22/18130,153.644,184.54
05/23/18130,620.614,199.55
05/24/18131,910.884,241.03
05/25/18131,688.494,233.88
05/28/18131,800.054,237.47
05/29/18131,856.864,239.30
05/30/18132,053.364,245.61
05/31/18131,623.564,231.80
06/01/18131,103.034,215.06
06/04/18130,356.114,191.05
06/05/18131,026.564,212.60
06/06/18131,004.654,211.90
06/07/18130,871.804,207.63
06/08/18130,958.864,210.43
06/11/18131,322.574,222.12
06/12/18131,150.194,216.58
06/13/18131,544.654,229.26
06/14/18131,815.304,237.96
06/15/18129,454.934,162.07
06/18/18129,329.584,158.04
06/19/18129,025.494,148.27
06/20/18127,938.864,113.33
06/21/18127,672.494,104.77
06/22/18128,120.004,119.15
06/25/18127,793.054,108.64
06/26/18127,306.424,093.00
06/27/18126,588.984,069.93
06/28/18126,006.884,051.22
06/29/18126,458.694,065.74
07/02/18125,303.624,028.60
07/03/18126,433.364,064.93
07/04/18126,634.954,071.41
07/05/18126,585.874,069.83
07/06/18126,655.514,072.07
07/09/18126,884.344,079.43
07/10/18126,697.864,073.43
07/11/18125,073.054,021.19
07/12/18125,689.894,041.02
07/13/18124,995.874,018.71
07/16/18124,594.074,005.79
07/17/18123,476.403,969.86

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite