Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) de los últimos 90 días

Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días

 Precio/ozPrecio/g
17/11/20205.4216.604,45
18/11/20204.7846.583,94
19/11/20204.2026.565,24
20/11/20204.7946.584,29
23/11/20201.3986.475,10
24/11/20198.5276.382,79
25/11/20198.5926.384,87
26/11/20199.0116.398,34
27/11/20196.7256.324,85
30/11/20195.7686.294,08
01/12/20200.1496.434,94
02/12/20202.5066.510,73
03/12/20204.1646.564,03
04/12/20203.8426.553,67
07/12/20207.5226.671,99
08/12/20208.4906.703,11
09/12/20204.8876.587,28
10/12/20204.7126.581,65
11/12/20205.1456.595,57
14/12/20203.9626.557,54
15/12/20206.8586.650,63
16/12/20208.0496.688,93
17/12/20210.5016.767,75
18/12/20209.5476.737,08
21/12/20206.9496.653,58
22/12/20204.6316.579,05
23/12/20203.6916.548,83
24/12/20204.1166.562,47
25/12/20204.5466.576,30
28/12/20203.5396.543,93
29/12/20204.7026.581,33
30/12/20206.2806.632,06
31/12/20208.3696.699,21
01/01/21208.3776.699,48
04/01/21213.1536.853,02
05/01/21213.1116.851,67
06/01/21210.2586.759,96
07/01/21209.4456.733,82
08/01/21203.0726.528,91
11/01/21202.2816.503,49
12/01/21202.6116.514,10
13/01/21203.0296.527,54
14/01/21203.3076.536,48
15/01/21201.8296.488,95

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite