|
|
Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días| 07/23/18 | 123,173.40 | 3,960.12 | | 07/24/18 | 123,233.30 | 3,962.04 | | 07/25/18 | 123,649.15 | 3,975.41 | | 07/26/18 | 122,878.06 | 3,950.62 | | 07/27/18 | 122,851.30 | 3,949.76 | | 07/30/18 | 122,853.40 | 3,949.83 | | 07/31/18 | 122,989.13 | 3,954.19 | | 08/01/18 | 122,080.40 | 3,924.98 | | 08/02/18 | 121,136.79 | 3,894.64 | | 08/03/18 | 121,750.12 | 3,914.36 | | 08/06/18 | 121,256.75 | 3,898.49 | | 08/07/18 | 121,683.09 | 3,912.20 | | 08/08/18 | 121,902.57 | 3,919.26 | | 08/09/18 | 121,578.44 | 3,908.84 | | 08/10/18 | 121,759.45 | 3,914.66 | | 08/13/18 | 120,209.61 | 3,864.83 | | 08/14/18 | 120,217.19 | 3,865.07 | | 08/15/18 | 118,440.01 | 3,807.93 | | 08/16/18 | 118,369.76 | 3,805.68 | | 08/17/18 | 119,450.01 | 3,840.41 | | 08/20/18 | 120,246.53 | 3,866.02 | | 08/21/18 | 120,747.21 | 3,882.11 | | 08/22/18 | 120,399.49 | 3,870.93 | | 08/23/18 | 119,317.56 | 3,836.15 | | 08/24/18 | 121,390.89 | 3,902.81 | | 08/27/18 | 122,132.97 | 3,926.67 | | 08/28/18 | 120,963.94 | 3,889.08 | | 08/29/18 | 121,512.29 | 3,906.71 | | 08/30/18 | 120,776.02 | 3,883.04 | | 08/31/18 | 120,926.02 | 3,887.86 | | 09/03/18 | 121,061.28 | 3,892.21 | | 09/04/18 | 120,034.80 | 3,859.21 | | 09/05/18 | 120,570.06 | 3,876.42 | | 09/06/18 | 120,878.38 | 3,886.33 | | 09/07/18 | 120,410.43 | 3,871.29 | | 09/10/18 | 120,514.10 | 3,874.62 | | 09/11/18 | 120,758.49 | 3,882.48 | | 09/12/18 | 121,648.61 | 3,911.09 | | 09/13/18 | 121,639.01 | 3,910.78 | | 09/14/18 | 120,456.45 | 3,872.76 | | 09/17/18 | 121,182.26 | 3,896.10 | | 09/18/18 | 120,809.76 | 3,884.12 | | 09/19/18 | 121,373.68 | 3,902.25 | | 09/20/18 | 121,735.22 | 3,913.88 |
| |
|
|