Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) de los últimos 90 días

Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días

 Precio/ozPrecio/g
03/27/19132,018.294,244.49
03/28/19130,027.984,180.50
03/29/19130,247.044,187.54
04/01/19129,863.274,175.20
04/02/19130,351.994,190.91
04/03/19129,905.924,176.57
04/04/19130,198.424,185.98
04/05/19129,807.124,173.40
04/08/19130,732.034,203.13
04/09/19131,583.444,230.51
04/10/19132,278.914,252.87
04/11/19130,481.624,195.08
04/12/19130,416.084,192.97
04/15/19130,077.174,182.08
04/16/19129,052.294,149.13
04/17/19128,817.384,141.57
04/18/19129,332.934,158.15
04/22/19129,028.894,148.38
04/23/19129,158.554,152.54
04/24/19129,449.574,161.90
04/25/19129,791.534,172.89
04/26/19130,652.504,200.58
04/29/19129,654.864,168.50
04/30/19129,648.984,168.31
05/01/19129,032.864,148.50
05/02/19128,524.364,132.15
05/03/19129,072.574,149.78
05/06/19129,232.224,154.91
05/07/19130,334.664,190.36
05/08/19129,680.654,169.33
05/09/19130,301.654,189.30
05/10/19130,025.734,180.42
05/13/19131,402.474,224.69
05/14/19131,121.284,215.65
05/15/19131,057.904,213.61
05/16/19130,078.084,182.11
05/17/19129,288.414,156.72
05/20/19129,163.504,152.70
05/21/19129,100.354,150.67
05/22/19129,042.314,148.81
05/23/19130,056.294,181.41
05/24/19130,084.104,182.30

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite