|
|
Precios del Oro en Chelines Kenianos (KES) de los últimos 90 días| 01/23/19 | 129,978.98 | 4,178.92 | | 01/24/19 | 129,904.38 | 4,176.52 | | 01/25/19 | 131,338.35 | 4,222.63 | | 01/28/19 | 131,290.01 | 4,221.07 | | 01/29/19 | 132,340.63 | 4,254.85 | | 01/30/19 | 133,164.16 | 4,281.33 | | 01/31/19 | 133,265.47 | 4,284.58 | | 02/01/19 | 132,442.25 | 4,258.12 | | 02/04/19 | 131,375.28 | 4,223.81 | | 02/05/19 | 131,676.22 | 4,233.49 | | 02/06/19 | 130,720.34 | 4,202.76 | | 02/07/19 | 131,280.16 | 4,220.76 | | 02/08/19 | 132,062.45 | 4,245.91 | | 02/11/19 | 131,488.35 | 4,227.45 | | 02/12/19 | 131,462.05 | 4,226.60 | | 02/13/19 | 130,859.71 | 4,207.24 | | 02/14/19 | 131,529.86 | 4,228.78 | | 02/15/19 | 132,442.94 | 4,258.14 | | 02/18/19 | 132,887.11 | 4,272.42 | | 02/19/19 | 134,568.91 | 4,326.49 | | 02/20/19 | 134,010.43 | 4,308.54 | | 02/21/19 | 132,532.60 | 4,261.02 | | 02/22/19 | 132,927.54 | 4,273.72 | | 02/25/19 | 133,019.43 | 4,276.67 | | 02/26/19 | 133,170.19 | 4,281.52 | | 02/27/19 | 132,067.40 | 4,246.07 | | 02/28/19 | 131,303.85 | 4,221.52 | | 03/01/19 | 129,360.09 | 4,159.02 | | 03/04/19 | 128,839.13 | 4,142.27 | | 03/05/19 | 128,955.31 | 4,146.01 | | 03/06/19 | 128,692.07 | 4,137.55 | | 03/07/19 | 128,190.02 | 4,121.40 | | 03/08/19 | 129,451.27 | 4,161.95 | | 03/11/19 | 128,964.49 | 4,146.30 | | 03/12/19 | 130,533.77 | 4,196.76 | | 03/13/19 | 131,210.04 | 4,218.50 | | 03/14/19 | 129,854.09 | 4,174.91 | | 03/15/19 | 130,463.53 | 4,194.50 | | 03/18/19 | 131,213.64 | 4,218.62 | | 03/19/19 | 131,761.84 | 4,236.24 | | 03/20/19 | 133,011.87 | 4,276.43 | | 03/21/19 | 132,002.88 | 4,243.99 | | 03/22/19 | 132,313.91 | 4,253.99 |
| |
|
|