Metales Preciosos > Precios Históricos del Oro en Chelines Kenianos (KES) en julio de 2019

Precios del Oro en Chelines Kenianos (KES) en julio de 2019

  Precio/oz Precio/g
01/07/19 142.297 4.574,96
02/07/19 147.437 4.740,22
03/07/19 145.025 4.662,67
04/07/19 145.795 4.687,40
05/07/19 143.553 4.615,33
07/07/19 143.208 4.604,25
08/07/19 143.124 4.601,55
09/07/19 143.531 4.614,63
10/07/19 146.421 4.707,53
11/07/19 144.468 4.644,77
12/07/19 145.710 4.684,69
14/07/19 145.805 4.687,74
15/07/19 145.955 4.692,57
16/07/19 145.005 4.662,03
17/07/19 146.834 4.720,82
18/07/19 148.703 4.780,91
19/07/19 147.308 4.736,06
21/07/19 147.069 4.728,39
22/07/19 147.503 4.742,32
23/07/19 146.817 4.720,27
24/07/19 148.237 4.765,93
25/07/19 146.824 4.720,49
26/07/19 147.238 4.733,80
28/07/19 147.430 4.739,99
29/07/19 148.294 4.767,75
30/07/19 149.106 4.793,88
31/07/19 147.073 4.728,52