Metales Preciosos > Precios Históricos del Oro en Rupias Indonesias (IDR) en mayo de 2015

Precios del Oro en Rupias Indonesias (IDR) en mayo de 2015

  Precio/oz Precio/g
01/05/15 15.326.310 492.752
04/05/15 15.451.498 496.777
05/05/15 15.501.246 498.377
06/05/15 15.521.067 499.014
07/05/15 15.334.794 493.025
08/05/15 15.535.603 499.481
11/05/15 15.574.424 500.729
12/05/15 15.792.377 507.737
13/05/15 15.931.452 512.208
14/05/15 16.082.453 517.063
15/05/15 15.992.611 514.174
18/05/15 16.188.774 520.481
19/05/15 16.049.919 516.017
20/05/15 15.971.620 513.499
21/05/15 15.821.386 508.669
22/05/15 15.859.824 509.905
25/05/15 15.912.800 511.608
26/05/15 15.706.305 504.969
27/05/15 15.649.883 503.155
28/05/15 15.591.645 501.283
29/05/15 15.736.611 505.944