Metales Preciosos > Precios Históricos del Oro en Rupias Indonesias (IDR) de los últimos 90 días

Precios del Oro en Rupias Indonesias (IDR) de los últimos 90 días

  Precio/oz Precio/g
03/10/23 28.474.663 915.482
04/10/23 28.417.715 913.651
05/10/23 28.466.693 915.225
06/10/23 28.676.358 921.966
09/10/23 29.241.758 940.144
10/10/23 29.236.860 939.987
11/10/23 29.421.371 945.919
12/10/23 29.436.983 946.421
13/10/23 30.317.013 974.715
16/10/23 30.111.378 968.103
17/10/23 30.260.765 972.906
18/10/23 30.823.210 990.989
19/10/23 31.318.605 1.006.917
20/10/23 31.459.266 1.011.439
23/10/23 31.356.991 1.008.151
24/10/23 31.290.281 1.006.006
25/10/23 31.439.625 1.010.807
26/10/23 31.617.273 1.016.519
27/10/23 31.928.680 1.026.531
30/10/23 31.642.245 1.017.322
31/10/23 31.581.558 1.015.371
01/11/23 31.535.079 1.013.876
02/11/23 31.479.497 1.012.089
03/11/23 31.057.127 998.510
06/11/23 30.809.114 990.536
07/11/23 30.819.662 990.875
08/11/23 30.461.513 979.360
09/11/23 30.777.627 989.524
10/11/23 30.414.826 977.859
13/11/23 30.520.591 981.260
14/11/23 30.346.823 975.673
15/11/23 30.407.841 977.635
16/11/23 30.680.893 986.414
17/11/23 30.557.929 982.460
20/11/23 30.438.480 978.620
21/11/23 31.006.784 996.891
22/11/23 31.151.375 1.001.540
23/11/23 31.156.835 1.001.716
24/11/23 31.116.993 1.000.435
27/11/23 31.230.487 1.004.083
28/11/23 31.332.735 1.007.371
29/11/23 31.600.196 1.015.970
30/11/23 31.679.328 1.018.514
01/12/23 31.936.697 1.026.789