Metales Preciosos > Precios Históricos del Oro en Rupias Indonesias (IDR) de los últimos 90 días

Precios del Oro en Rupias Indonesias (IDR) de los últimos 90 días

 Precio/ozPrecio/g
09/22/1921,302,761684,900
09/23/1921,419,657688,658
09/24/1921,611,709694,833
09/25/1921,276,011684,040
09/26/1921,356,579686,630
09/27/1921,200,476681,611
09/29/1921,200,006681,596
09/30/1920,945,418673,411
10/01/1920,964,793674,034
10/02/1921,213,565682,032
10/03/1921,355,659686,600
10/04/1921,250,938683,234
10/06/1921,287,708684,416
10/07/1921,149,310679,966
10/08/1921,347,040686,323
10/09/1921,327,272685,688
10/10/1921,148,420679,937
10/11/1921,036,535676,340
10/14/1921,124,615679,172
10/15/1920,983,265674,628
10/16/1921,024,310675,947
10/17/1921,098,351678,328
10/18/1921,059,338677,073
10/21/1920,892,649671,714
10/22/1920,979,750674,515
10/23/1920,883,659671,425
10/24/1921,135,557679,524
10/25/1921,108,951678,669
10/28/1920,932,952673,010
10/29/1920,842,414670,099
10/30/1920,927,400672,832
10/31/1921,219,864682,234
11/01/1921,227,758682,488
11/03/1921,230,252682,568
11/04/1921,237,386682,798
11/05/1920,839,239669,997
11/06/1920,887,770671,557
11/07/1920,535,469660,231
11/08/1920,452,318657,557
11/10/1920,449,857657,478
11/11/1920,388,844655,517
11/12/1920,479,944658,445
11/13/1920,608,779662,588
11/14/1920,711,014665,875
11/15/1920,656,792664,131
11/17/1920,621,170662,986
11/18/1920,687,089665,105
11/19/1920,747,363667,043
11/20/1920,662,138664,303

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite