Metales Preciosos > Precios Históricos del Oro en Rupias Indonesias (IDR) de los últimos 90 días

Precios del Oro en Rupias Indonesias (IDR) de los últimos 90 días

 Precio/ozPrecio/g
07/17/1919,926,973640,667
07/18/1920,093,597646,024
07/19/1919,858,667638,471
07/21/1919,901,126639,836
07/22/1919,854,762638,345
07/23/1919,874,280638,973
07/24/1919,958,538641,682
07/25/1919,775,589635,800
07/26/1919,845,444638,046
07/28/1919,850,747638,216
07/29/1920,626,287663,151
07/30/1920,055,620644,803
07/31/1919,895,086639,642
08/01/1920,386,823655,452
08/02/1920,437,632657,085
08/04/1920,427,689656,765
08/05/1920,890,882671,657
08/06/1920,964,474674,023
08/07/1921,386,682687,598
08/08/1921,416,128688,545
08/09/1921,254,532683,349
08/11/1921,250,272683,212
08/12/1921,498,204691,183
08/13/1921,582,008693,878
08/14/1921,678,605696,983
08/15/1921,830,304701,861
08/16/1921,514,766691,716
08/18/1921,499,872691,237
08/19/1921,347,014686,322
08/20/1921,463,354690,063
08/21/1921,422,870688,761
08/22/1921,305,204684,978
08/23/1921,522,542691,966
08/25/1921,513,873691,687
08/26/1921,785,525700,421
08/27/1921,996,143707,192
08/28/1921,962,612706,114
08/29/1921,754,394699,420
08/30/1921,671,251696,747
09/01/1921,684,291697,166
09/02/1921,702,645697,756
09/03/1922,007,496707,557
09/04/1921,960,739706,054
09/05/1921,493,512691,032
09/06/1921,246,438683,089
09/08/1921,235,342682,732
09/09/1921,021,315675,851
09/10/1920,860,015670,665
09/11/1921,018,873675,772
09/12/1920,897,537671,871
09/13/1920,784,643668,242

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite