|
|
Precios del Oro en Rupias Indonesias (IDR) de los últimos 90 días| 11/26/18 | 17,690,092.84 | 568,749.69 | | 11/27/18 | 17,640,870.47 | 567,167.16 | | 11/28/18 | 17,742,864.04 | 570,446.33 | | 11/29/18 | 17,602,502.25 | 565,933.59 | | 11/30/18 | 17,479,766.90 | 561,987.56 | | 12/03/18 | 17,527,264.88 | 563,514.65 | | 12/04/18 | 17,700,251.22 | 569,076.29 | | 12/05/18 | 17,857,334.27 | 574,126.63 | | 12/06/18 | 17,988,986.32 | 578,359.34 | | 12/07/18 | 18,169,075.59 | 584,149.34 | | 12/10/18 | 18,112,115.36 | 582,318.03 | | 12/11/18 | 18,140,551.61 | 583,232.28 | | 12/12/18 | 18,184,462.61 | 584,644.05 | | 12/13/18 | 18,005,104.56 | 578,877.55 | | 12/14/18 | 18,057,562.07 | 580,564.10 | | 12/17/18 | 18,158,782.38 | 583,818.41 | | 12/18/18 | 18,120,718.13 | 582,594.62 | | 12/19/18 | 18,031,963.54 | 579,741.09 | | 12/20/18 | 18,237,270.89 | 586,341.87 | | 12/21/18 | 18,272,437.45 | 587,472.51 | | 12/24/18 | 18,464,097.75 | 593,634.53 | | 12/25/18 | 18,488,125.15 | 594,407.03 | | 12/26/18 | 18,470,347.84 | 593,835.47 | | 12/27/18 | 18,558,665.93 | 596,674.97 | | 12/28/18 | 18,647,066.02 | 599,517.09 | | 12/31/18 | 18,444,078.95 | 592,990.91 | | 01/02/19 | 18,553,560.12 | 596,510.81 | | 01/03/19 | 18,647,256.52 | 599,523.22 | | 01/04/19 | 18,281,301.80 | 587,757.50 | | 01/07/19 | 18,164,381.06 | 583,998.41 | | 01/08/19 | 18,184,261.72 | 584,637.59 | | 01/09/19 | 18,265,061.62 | 587,235.37 | | 01/10/19 | 18,078,778.61 | 581,246.23 | | 01/11/19 | 18,083,636.66 | 581,402.42 | | 01/14/19 | 18,240,545.67 | 586,447.16 | | 01/15/19 | 18,216,246.29 | 585,665.92 | | 01/16/19 | 18,301,990.42 | 588,422.66 | | 01/17/19 | 18,321,058.29 | 589,035.70 | | 01/18/19 | 18,162,908.53 | 583,951.07 | | 01/21/19 | 18,209,420.02 | 585,446.45 | | 01/22/19 | 18,269,642.95 | 587,382.66 |
| |
|
|