Metales Preciosos > Precios Históricos del Oro en Rupias Indonesias (IDR) de los últimos 90 días

Precios del Oro en Rupias Indonesias (IDR) de los últimos 90 días

 Precio/ozPrecio/g
24/08/2125.925.376833.520
25/08/2127.831.967894.819
26/08/2125.827.968830.388
27/08/2126.128.356840.046
30/08/2126.007.460836.159
31/08/2125.938.975833.957
01/09/2125.863.134831.519
02/09/2125.785.478829.022
03/09/2126.049.987837.527
06/09/2125.920.874833.375
07/09/2125.563.029821.870
08/09/2125.497.428819.761
09/09/2125.590.246822.746
10/09/2125.435.716817.777
13/09/2125.644.784824.499
14/09/2125.709.310826.574
15/09/2125.532.489820.889
16/09/2124.975.967802.996
17/09/2125.078.271806.285
20/09/2125.122.964807.722
21/09/2125.258.891812.092
22/09/2125.279.545812.756
23/09/2124.816.649797.874
24/09/2124.969.490802.788
27/09/2124.967.263802.716
28/09/2124.742.418795.487
29/09/2124.804.309797.477
30/09/2125.126.291807.829
01/10/2125.163.111809.013
04/10/2125.236.713811.379
05/10/2125.938.081833.929
06/10/2125.580.537822.433
07/10/2125.006.418803.975
08/10/2124.991.685803.501
11/10/2124.946.235802.040
12/10/2125.021.822804.470
13/10/2125.470.293818.889
14/10/2125.334.056814.509
15/10/2124.870.886799.618
18/10/2124.804.482797.483
19/10/2124.900.056800.555
20/10/2125.092.861806.754
21/10/2125.183.833809.679
22/10/2125.296.563813.303

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite