Metales Preciosos > Precios Históricos del Oro en Rupias Indonesias (IDR) de los últimos 90 días

Precios del Oro en Rupias Indonesias (IDR) de los últimos 90 días

 Precio/ozPrecio/g
05/18/1818,275,716.02587,577.91
05/21/1818,269,484.33587,377.56
05/22/1818,255,131.57586,916.11
05/23/1818,350,281.62589,975.25
05/24/1818,478,924.20594,111.21
05/25/1818,287,525.26587,957.59
05/28/1818,187,644.61584,746.35
05/29/1818,229,889.13586,104.55
05/30/1818,201,824.83585,202.26
05/31/1818,026,393.48579,562.01
06/01/1817,878,561.09574,809.09
06/04/1817,915,124.64575,984.63
06/05/1817,999,737.05578,704.98
06/06/1817,945,441.14576,959.33
06/07/1818,080,630.60581,305.77
06/08/1818,110,591.81582,269.05
06/11/1818,112,170.42582,319.80
06/12/1818,052,629.90580,405.53
06/13/1818,104,957.54582,087.90
06/14/1818,140,788.31583,239.89
06/15/1817,825,099.61573,090.26
06/18/1817,807,012.07572,508.73
06/19/1817,758,502.47570,949.11
06/20/1817,667,104.23568,010.59
06/21/1817,860,797.95574,237.99
06/22/1817,878,980.54574,822.57
06/25/1817,918,924.85576,106.81
06/26/1817,875,307.07574,704.47
06/27/1817,830,574.82573,266.29
06/28/1817,906,179.52575,697.04
06/29/1817,908,730.31575,779.05
07/02/1817,829,437.28573,229.72
07/03/1817,989,242.12578,367.56
07/04/1818,030,472.76579,693.16
07/05/1818,073,815.51581,086.66
07/06/1817,998,115.16578,652.84
07/09/1818,013,205.63579,138.01
07/10/1818,041,943.78580,061.96
07/11/1817,868,473.46574,484.76
07/12/1817,932,476.97576,542.52
07/13/1817,853,056.54573,989.10

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite