Metales Preciosos > Precios Históricos del Oro en Rupias Indonesias (IDR) de los últimos 90 días

Precios del Oro en Rupias Indonesias (IDR) de los últimos 90 días

  Precio/oz Precio/g
05/09/24 38.816.432 1.247.977
06/09/24 38.605.589 1.241.199
09/09/24 38.792.214 1.247.199
10/09/24 38.990.086 1.253.560
11/09/24 38.786.502 1.247.015
12/09/24 39.498.563 1.269.908
13/09/24 39.749.562 1.277.978
16/09/24 39.713.758 1.276.827
17/09/24 39.449.510 1.268.331
18/09/24 39.211.289 1.260.672
19/09/24 39.288.554 1.263.156
20/09/24 39.756.648 1.278.206
23/09/24 39.954.745 1.284.575
24/09/24 40.226.264 1.293.304
25/09/24 40.423.484 1.299.645
26/09/24 40.443.703 1.300.295
27/09/24 40.207.486 1.292.701
30/09/24 40.064.287 1.288.097
01/10/24 40.705.099 1.308.699
02/10/24 40.694.219 1.308.350
03/10/24 41.132.083 1.322.427
04/10/24 41.581.531 1.336.877
07/10/24 41.629.024 1.338.404
08/10/24 41.103.941 1.321.522
09/10/24 40.959.062 1.316.864
10/10/24 41.201.015 1.324.643
11/10/24 41.363.310 1.329.861
14/10/24 41.270.460 1.326.876
15/10/24 41.503.721 1.334.376
16/10/24 41.684.801 1.340.197
17/10/24 41.803.894 1.344.026
18/10/24 42.111.658 1.353.921
21/10/24 42.328.358 1.360.888
22/10/24 42.857.691 1.377.907
23/10/24 42.543.765 1.367.814
24/10/24 42.780.750 1.375.433
25/10/24 43.126.700 1.386.556
28/10/24 43.199.135 1.388.884
29/10/24 43.697.076 1.404.894
30/10/24 43.753.186 1.406.698
31/10/24 43.112.237 1.386.091
01/11/24 43.377.341 1.394.614
04/11/24 43.168.109 1.387.887