Metales Preciosos > Precios Históricos del Oro en Rupias Indonesias (IDR) de los últimos 90 días

Precios del Oro en Rupias Indonesias (IDR) de los últimos 90 días

 Precio/ozPrecio/g
27/07/2028.157.274905.277
28/07/2028.535.083917.424
29/07/2028.583.888918.993
30/07/2028.489.950915.973
31/07/2028.916.259929.679
02/08/2028.908.343929.425
03/08/2028.814.773926.416
04/08/2029.345.268943.472
05/08/2029.584.968951.179
06/08/2030.066.095966.647
07/08/2029.700.410954.890
09/08/2029.830.339959.068
10/08/2029.682.273954.307
11/08/2028.098.276903.381
12/08/2028.307.656910.112
13/08/2028.783.884925.423
14/08/2028.690.371922.417
16/08/2028.694.975922.565
17/08/2029.253.103940.509
18/08/2029.716.601955.411
19/08/2028.703.554922.841
20/08/2028.694.755922.558
21/08/2028.664.374921.581
23/08/2028.661.708921.495
24/08/2028.396.148912.957
25/08/2028.204.351906.791
26/08/2028.617.439920.072
27/08/2028.233.696907.734
28/08/2028.729.284923.668
30/08/2028.718.988923.337
31/08/2028.606.268919.713
01/09/2028.886.822928.733
02/09/2028.673.329921.869
03/09/2028.433.652914.163
04/09/2028.521.309916.981
06/09/2028.518.435916.889
07/09/2028.445.315914.538
08/09/2028.665.132921.605
09/09/2028.791.140925.657
10/09/2028.944.498930.587
11/09/2028.847.108927.456
13/09/2028.870.256928.200
14/09/2029.082.054935.010
15/09/2028.998.274932.316
16/09/2029.017.959932.949
17/09/2028.836.988927.131
18/09/2028.929.018930.090
20/09/2028.728.699923.649
21/09/2028.106.921903.658
22/09/2028.035.463901.361
23/09/2027.617.255887.915
24/09/2027.818.357894.381
25/09/2027.635.352888.497

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite