Metales Preciosos > Precios Históricos del Oro en Rupias Indonesias (IDR) de los últimos 90 días

Precios del Oro en Rupias Indonesias (IDR) de los últimos 90 días

 Precio/ozPrecio/g
07/23/1817,742,222.14570,425.69
07/24/1817,797,659.86572,208.05
07/25/1817,813,718.71572,724.36
07/26/1817,681,624.58568,477.43
07/27/1817,641,339.56567,182.24
07/30/1817,608,926.99566,140.15
07/31/1817,649,294.95567,438.01
08/01/1817,562,391.11564,643.99
08/02/1817,483,548.46562,109.14
08/03/1817,587,764.40565,459.76
08/06/1817,465,936.29561,542.89
08/07/1817,476,741.39561,890.28
08/08/1817,482,055.97562,061.15
08/09/1817,555,289.00564,415.65
08/10/1817,556,584.22564,457.29
08/13/1817,452,543.71561,112.31
08/14/1817,440,509.51560,725.40
08/15/1817,155,062.15551,548.06
08/16/1817,147,884.67551,317.29
08/17/1817,271,325.98555,286.02
08/20/1817,362,610.82558,220.90
08/21/1817,438,749.63560,668.82
08/22/1817,425,001.57560,226.81
08/23/1817,368,536.92558,411.43
08/24/1817,584,167.08565,344.10
08/27/1817,666,638.28567,995.61
08/28/1817,607,227.17566,085.50
08/29/1817,654,948.31567,619.77
08/30/1817,740,760.77570,378.70
08/31/1817,691,446.25568,793.20
09/03/1817,835,006.55573,408.78
09/04/1817,805,398.32572,456.85
09/05/1817,870,688.29574,555.97
09/06/1817,880,394.05574,868.02
09/07/1817,721,193.10569,749.59
09/10/1817,770,715.75571,341.78
09/11/1817,786,149.40571,837.98
09/12/1817,866,091.05574,408.17
09/13/1817,717,145.58569,619.46
09/14/1817,678,954.61568,391.59
09/17/1817,905,332.36575,669.80
09/18/1817,833,378.84573,356.44
09/19/1817,920,903.68576,170.43
09/20/1817,919,599.19576,128.49

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite