Metales Preciosos > Precios Históricos del Oro en Rupias Indonesias (IDR) de los últimos 90 días

Precios del Oro en Rupias Indonesias (IDR) de los últimos 90 días

 Precio/ozPrecio/g
15/03/2124.985.062803.288
16/03/2124.953.608802.277
17/03/2125.026.164804.610
18/03/2125.046.997805.280
19/03/2125.147.900808.524
22/03/2124.999.501803.753
23/03/2124.892.894800.325
24/03/2125.038.082804.993
25/03/2124.921.157801.234
26/03/2124.926.988801.421
29/03/2124.684.564793.627
30/03/2124.386.446784.042
31/03/2124.808.672797.617
01/04/2125.028.261804.677
02/04/2125.121.151807.664
05/04/2124.944.313801.978
06/04/2125.147.889808.523
07/04/2125.233.131811.264
08/04/2125.413.682817.069
09/04/2125.357.404815.259
12/04/2124.844.075798.756
13/04/2125.470.014818.880
14/04/2125.282.634812.856
15/04/2125.758.613828.159
16/04/2125.862.590831.502
19/04/2125.762.659828.289
20/04/2125.794.947829.327
21/04/2126.013.938836.368
22/04/2125.895.759832.568
23/04/2125.755.473828.058
26/04/2125.848.273831.041
27/04/2125.714.213826.731
28/04/2125.709.873826.592
29/04/2125.674.476825.454
30/04/2125.547.944821.385
03/05/2125.886.804832.280
04/05/2125.665.741825.173
05/05/2125.766.835828.423
06/05/2125.958.143834.574
07/05/2126.146.747840.637
10/05/2126.091.286838.854
11/05/2126.077.469838.410

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite