Metales Preciosos > Precios Históricos del Oro en Rupias Indonesias (IDR) en marzo de 2015

Precios del Oro en Rupias Indonesias (IDR) en marzo de 2015

  Precio/oz Precio/g
02/03/15 15.668.243 503.746
03/03/15 15.659.234 503.456
04/03/15 15.605.863 501.740
05/03/15 15.496.056 498.210
06/03/15 15.292.041 491.651
09/03/15 15.271.926 491.004
10/03/15 15.425.656 495.946
11/03/15 15.208.059 488.950
12/03/15 15.234.465 489.799
13/03/15 15.338.859 493.156
16/03/15 15.252.138 490.368
17/03/15 15.119.193 486.093
18/03/15 15.169.525 487.712
19/03/15 15.313.397 492.337
20/03/15 15.419.317 495.743
23/03/15 15.465.746 497.235
24/03/15 15.412.630 495.528
25/03/15 15.512.002 498.722
26/03/15 15.692.164 504.515
27/03/15 15.678.470 504.075
29/03/15 15.630.594 502.535
30/03/15 15.528.807 499.263
31/03/15 15.461.352 497.094