Metales Preciosos > Precios Históricos del Oro en Rupias Indonesias (IDR) en febrero de 2015

Precios del Oro en Rupias Indonesias (IDR) en febrero de 2015

  Precio/oz Precio/g
02/02/15 16.127.240 518.503
03/02/15 15.873.900 510.358
04/02/15 16.151.956 519.297
05/02/15 15.900.737 511.221
06/02/15 15.640.566 502.856
09/02/15 15.742.791 506.142
10/02/15 15.647.762 503.087
11/02/15 15.605.473 501.728
12/02/15 15.566.477 500.474
13/02/15 15.635.514 502.693
16/02/15 15.795.594 507.840
17/02/15 15.461.798 497.108
18/02/15 15.535.108 499.465
19/02/15 15.550.042 499.945
20/02/15 15.462.032 497.116
23/02/15 15.507.233 498.569
24/02/15 15.541.051 499.656
25/02/15 15.489.434 497.997
26/02/15 15.667.878 503.734
27/02/15 15.766.248 506.897