Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) en junio de 2019

Precios del Oro en Libras Esterlinas (GBP) en junio de 2019

 Precio/ozPrecio/g
06/03/191,045.8733.626
06/04/191,043.7833.558
06/05/191,048.2833.703
06/06/191,052.0733.825
06/07/191,052.7733.847
06/10/191,046.8333.656
06/11/191,045.2533.605
06/12/191,050.8433.785
06/13/191,058.9734.047
06/14/191,065.2734.249
06/17/191,068.5234.354
06/18/191,072.5034.482
06/19/191,075.8134.588
06/20/191,092.6035.128
06/21/191,097.4435.283
06/24/191,114.7035.838
06/25/191,121.5736.059
06/26/191,109.8735.683
06/27/191,112.7235.775
06/28/191,110.1235.691
06/30/191,110.0235.688

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite