Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) en mayo de 2019

Precios del Oro en Libras Esterlinas (GBP) en mayo de 2019

 Precio/ozPrecio/g
05/01/19978.2731.452
05/02/19975.0131.347
05/03/19976.5431.397
05/06/19977.6331.432
05/07/19986.0531.702
05/08/19984.4531.651
05/09/19986.7331.724
05/10/19989.0031.797
05/13/191,003.0232.248
05/14/191,004.8132.305
05/15/191,009.7232.463
05/16/191,005.5732.330
05/17/191,004.2732.288
05/20/191,003.8032.273
05/21/191,003.4932.263
05/22/191,005.8032.337
05/23/191,013.9432.599
05/24/191,010.6232.492
05/27/191,013.5132.585
05/28/191,010.8232.499
05/29/191,013.1732.574
05/30/191,022.3632.870
05/31/191,033.4233.225

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite