Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) en junio de 2015

Precios del Oro en Libras Esterlinas (GBP) en junio de 2015

  Precio/oz Precio/g
01/06/15 782,40 25,155
02/06/15 777,81 25,007
03/06/15 773,11 24,856
04/06/15 766,20 24,634
05/06/15 767,74 24,683
08/06/15 765,13 24,599
09/06/15 764,94 24,593
10/06/15 764,31 24,573
11/06/15 762,07 24,501
12/06/15 759,31 24,413
15/06/15 760,59 24,453
16/06/15 755,21 24,281
17/06/15 748,78 24,074
18/06/15 756,79 24,332
19/06/15 755,93 24,304
22/06/15 749,21 24,088
23/06/15 749,17 24,086
24/06/15 748,36 24,060
25/06/15 745,32 23,963
26/06/15 745,78 23,977
29/06/15 750,13 24,117
30/06/15 746,31 23,994