Metales Preciosos > Precios Históricos del Oro en Libras Esterlinas (GBP) en marzo de 2015

Precios del Oro en Libras Esterlinas (GBP) en marzo de 2015

  Precio/oz Precio/g
02/03/15 785,67 25,260
03/03/15 783,93 25,204
04/03/15 786,78 25,295
05/03/15 782,14 25,146
06/03/15 777,22 24,988
09/03/15 771,64 24,809
10/03/15 771,67 24,810
11/03/15 773,06 24,854
12/03/15 775,17 24,922
13/03/15 785,86 25,266
16/03/15 778,79 25,039
17/03/15 779,44 25,060
18/03/15 780,43 25,091
19/03/15 794,61 25,547
20/03/15 791,12 25,435
23/03/15 796,87 25,620
24/03/15 802,33 25,796
25/03/15 803,56 25,835
26/03/15 810,79 26,068
27/03/15 806,28 25,922
29/03/15 805,31 25,891
30/03/15 800,68 25,743
31/03/15 798,30 25,666