Metales Preciosos > Precios Históricos del Oro en Dólares de Bermudas (BMD) en marzo de 2021

Precios del Oro en Dólares de Bermudas (BMD) en marzo de 2021

 Precio/ozPrecio/g
01/03/211.724,8155,454
02/03/211.738,8555,905
03/03/211.711,8055,036
04/03/211.707,2354,889
05/03/211.704,8354,812
08/03/211.686,5654,224
09/03/211.720,0655,301
10/03/211.731,1455,658
11/03/211.726,6055,511
12/03/211.731,4255,666
15/03/211.736,1455,818
16/03/211.736,2155,821
17/03/211.748,7956,225
18/03/211.740,7555,966
19/03/211.751,3756,308
22/03/211.742,9956,038
23/03/211.730,3655,632
24/03/211.737,9355,876
25/03/211.731,1455,658
26/03/211.732,7955,710
29/03/211.716,3955,183
30/03/211.689,3554,314
31/03/211.711,4555,024

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite