Metales Preciosos > Precios Históricos del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

Precios del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

 Precio/ozPrecio/g
01/23/191,282.8641.25
01/24/191,281.1141.19
01/25/191,303.5041.91
01/28/191,303.5741.91
01/29/191,311.5742.17
01/30/191,319.6442.43
01/31/191,322.1542.51
02/01/191,318.6942.40
02/04/191,312.0842.18
02/05/191,315.2042.28
02/06/191,306.5742.01
02/07/191,310.2742.13
02/08/191,314.8642.27
02/11/191,308.1042.06
02/12/191,310.7342.14
02/13/191,306.2542.00
02/14/191,312.5642.20
02/15/191,323.4442.55
02/18/191,326.8342.66
02/19/191,341.4843.13
02/20/191,336.6642.97
02/21/191,323.3342.55
02/22/191,327.5642.68
02/25/191,327.5142.68
02/26/191,328.9842.73
02/27/191,319.9242.44
02/28/191,313.6442.23
03/01/191,292.7041.56
03/04/191,287.4541.39
03/05/191,288.3241.42
03/06/191,287.0041.38
03/07/191,285.8441.34
03/08/191,299.2141.77
03/11/191,294.2141.61
03/12/191,301.9441.86
03/13/191,309.3542.10
03/14/191,296.3441.68
03/15/191,301.4541.84
03/18/191,303.7741.92
03/19/191,306.6242.01
03/20/191,316.8142.34
03/21/191,309.5342.10
03/22/191,313.3142.22

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite