Metales Preciosos > Precios Históricos del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

Precios del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

 Precio/ozPrecio/g
07/23/181,224.6039.37
07/24/181,224.6139.37
07/25/181,231.5539.60
07/26/181,222.6239.31
07/27/181,223.4439.33
07/30/181,221.7439.28
07/31/181,223.7739.35
08/01/181,216.1239.10
08/02/181,207.9238.84
08/03/181,213.3739.01
08/06/181,206.8838.80
08/07/181,210.9638.93
08/08/181,213.6739.02
08/09/181,212.4138.98
08/10/181,211.3638.95
08/13/181,193.7038.38
08/14/181,194.0938.39
08/15/181,174.9437.78
08/16/181,174.2237.75
08/17/181,184.8338.09
08/20/181,191.8238.32
08/21/181,196.0738.45
08/22/181,195.5738.44
08/23/181,185.3738.11
08/24/181,205.9138.77
08/27/181,211.4138.95
08/28/181,201.1638.62
08/29/181,206.6038.79
08/30/181,199.8238.58
08/31/181,201.1538.62
09/03/181,201.2138.62
09/04/181,191.3738.30
09/05/181,196.6938.47
09/06/181,200.0938.58
09/07/181,195.9238.45
09/10/181,195.9438.45
09/11/181,198.3538.53
09/12/181,206.1338.78
09/13/181,201.3838.63
09/14/181,193.6538.38
09/17/181,200.8738.61
09/18/181,198.2938.53
09/19/181,204.0538.71
09/20/181,207.6438.83

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite