Metales Preciosos > Precios Históricos del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

Precios del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

 Precio/ozPrecio/g
05/21/181,294.6241.62
05/22/181,291.2641.51
05/23/181,293.6941.59
05/24/181,304.8141.95
05/25/181,301.5441.85
05/28/181,298.1741.74
05/29/181,298.9241.76
05/30/181,301.4141.84
05/31/181,298.2641.74
06/01/181,293.2141.58
06/04/181,292.0441.54
06/05/181,296.2041.67
06/06/181,296.9441.70
06/07/181,297.0641.70
06/08/181,298.8141.76
06/11/181,300.2241.80
06/12/181,296.0341.67
06/13/181,299.6541.78
06/14/181,302.1541.87
06/15/181,279.9041.15
06/18/181,278.3741.10
06/19/181,274.7840.99
06/20/181,268.0540.77
06/21/181,267.1440.74
06/22/181,269.3440.81
06/25/181,266.0640.70
06/26/181,259.0540.48
06/27/181,251.9640.25
06/28/181,247.9740.12
06/29/181,253.4940.30
07/02/181,242.0339.93
07/03/181,254.5440.33
07/04/181,256.8940.41
07/05/181,256.5940.40
07/06/181,255.1240.35
07/09/181,257.7840.44
07/10/181,255.7140.37
07/11/181,242.1039.93
07/12/181,247.0940.09
07/13/181,241.5839.92
07/16/181,240.8839.90
07/17/181,227.5839.47
07/18/181,227.1239.45

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite