Metales Preciosos > Precios Históricos del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

Precios del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

 Precio/ozPrecio/g
02/09/201,573.9750.604
02/10/201,571.9350.539
02/11/201,567.8450.407
02/12/201,565.7950.341
02/13/201,576.0950.672
02/14/201,584.1150.930
02/16/201,588.0151.056
02/17/201,581.6050.850
02/18/201,601.4351.487
02/19/201,611.5151.811
02/20/201,619.4252.066
02/21/201,643.9052.853
02/23/201,647.9452.983
02/24/201,658.7053.328
02/25/201,635.4552.581
02/26/201,640.6552.748
02/27/201,644.5752.874
02/28/201,585.0350.960
03/01/201,589.5651.106
03/02/201,589.9251.117
03/03/201,639.8152.721
03/04/201,635.9652.597
03/05/201,671.7753.749
03/06/201,674.4953.836
03/08/201,678.9953.981
03/09/201,678.4553.963
03/10/201,649.7253.040
03/11/201,636.7652.623
03/12/201,588.3551.066
03/13/201,530.1049.194
03/15/201,533.6249.307
03/16/201,509.1748.521
03/17/201,528.1849.132
03/18/201,485.0747.746
03/19/201,474.5847.409
03/20/201,498.8548.189
03/22/201,502.5048.307
03/23/201,552.5849.916
03/24/201,626.9952.309
03/25/201,617.2651.996
03/26/201,629.2252.381
03/27/201,627.0552.311
03/29/201,631.6252.458
03/30/201,620.9352.114
03/31/201,576.7950.695
04/01/201,592.0751.186
04/02/201,612.6951.849
04/03/201,616.3651.967
04/05/201,620.7252.107
04/06/201,659.0853.340
04/07/201,648.5053.000
04/08/201,645.7252.911

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite