Metales Preciosos > Precios Históricos del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

Precios del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

 Precio/ozPrecio/g
11/26/181,222.3339.30
11/27/181,215.1039.07
11/28/181,221.1239.26
11/29/181,223.9139.35
11/30/181,222.1739.29
12/03/181,230.8839.57
12/04/181,238.6939.82
12/05/181,237.1339.77
12/06/181,237.7939.80
12/07/181,248.7440.15
12/10/181,244.3840.01
12/11/181,242.4639.95
12/12/181,245.6140.05
12/13/181,241.9939.93
12/14/181,238.3639.81
12/17/181,245.9440.06
12/18/181,249.5540.17
12/19/181,243.0439.96
12/20/181,259.8640.51
12/21/181,255.7240.37
12/24/181,269.0740.80
12/25/181,270.1640.84
12/26/181,267.1140.74
12/27/181,274.9040.99
12/28/181,280.6941.18
12/31/181,282.5641.24
01/02/191,284.6141.30
01/03/191,294.1141.61
01/04/191,284.8941.31
01/07/191,289.2041.45
01/08/191,285.6141.33
01/09/191,293.0741.57
01/10/191,286.4641.36
01/11/191,287.6141.40
01/14/191,291.3641.52
01/15/191,289.9141.47
01/16/191,293.5541.59
01/17/191,291.9341.54
01/18/191,281.2741.19
01/21/191,280.3441.16
01/22/191,285.1241.32

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite