Metales Preciosos > Precios Históricos del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

Precios del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 1.772,20 56,978
02/08/22 1.760,28 56,594
03/08/22 1.765,29 56,755
04/08/22 1.790,99 57,582
05/08/22 1.774,97 57,067
08/08/22 1.789,00 57,518
09/08/22 1.794,20 57,685
10/08/22 1.792,31 57,624
11/08/22 1.790,00 57,550
12/08/22 1.801,90 57,932
15/08/22 1.779,71 57,219
16/08/22 1.775,79 57,093
17/08/22 1.761,71 56,640
18/08/22 1.758,83 56,548
19/08/22 1.747,00 56,167
22/08/22 1.736,29 55,823
23/08/22 1.748,10 56,203
24/08/22 1.751,34 56,307
25/08/22 1.758,89 56,550
26/08/22 1.737,80 55,872
29/08/22 1.738,31 55,888
30/08/22 1.724,20 55,434
31/08/22 1.710,89 55,006
01/09/22 1.696,50 54,544
02/09/22 1.712,50 55,058
05/09/22 1.710,60 54,997
06/09/22 1.701,49 54,704
07/09/22 1.718,30 55,245
08/09/22 1.707,59 54,900
09/09/22 1.717,33 55,213
12/09/22 1.724,70 55,450
13/09/22 1.701,81 54,714
14/09/22 1.696,12 54,532
15/09/22 1.664,59 53,518
16/09/22 1.675,24 53,860
19/09/22 1.676,00 53,885
20/09/22 1.664,81 53,525
21/09/22 1.674,20 53,827
22/09/22 1.671,29 53,733
23/09/22 1.643,90 52,853
26/09/22 1.622,09 52,151
27/09/22 1.629,01 52,374
28/09/22 1.659,70 53,360