Metales Preciosos > Precios Históricos del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

Precios del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

 Precio/ozPrecio/g
24/08/211.805,9658,063
25/08/211.795,0357,712
26/08/211.796,0057,743
27/08/211.821,4558,561
30/08/211.814,8458,348
31/08/211.818,9458,480
01/09/211.818,4058,463
02/09/211.813,6558,310
03/09/211.833,1858,938
06/09/211.827,6658,761
07/09/211.798,4257,821
08/09/211.793,4857,662
09/09/211.799,0957,842
10/09/211.791,9257,612
13/09/211.797,9357,805
14/09/211.809,2658,169
15/09/211.797,9557,805
16/09/211.756,9856,488
17/09/211.759,9756,584
20/09/211.769,2056,881
21/09/211.778,5357,181
22/09/211.772,4456,985
23/09/211.746,0556,137
24/09/211.754,6456,413
27/09/211.754,7656,417
28/09/211.738,0155,878
29/09/211.730,6855,643
30/09/211.761,6956,640
01/10/211.762,2156,656
04/10/211.773,6657,024
05/10/211.764,3456,725
06/10/211.766,4756,793
07/10/211.759,6556,574
08/10/211.762,7756,674
11/10/211.758,1156,525
12/10/211.764,9656,745
13/10/211.797,6657,796
14/10/211.800,5657,889
15/10/211.771,1956,945
18/10/211.769,1656,880
19/10/211.773,5857,022
20/10/211.786,6657,442
21/10/211.787,8057,479
22/10/211.797,6357,795

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite