Metales Preciosos > Precios Históricos del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

Precios del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

 Precio/ozPrecio/g
03/26/181,353.5043.52
03/27/181,344.7143.23
03/28/181,325.0042.60
03/29/181,325.0042.60
04/02/181,336.4042.97
04/03/181,332.8042.85
04/04/181,333.3542.87
04/05/181,326.5542.65
04/06/181,333.0042.86
04/09/181,336.2542.96
04/10/181,340.8843.11
04/16/181,345.9243.27
04/17/181,347.2943.32
04/18/181,349.3243.38
04/19/181,345.6043.26
04/20/181,335.1342.93
04/23/181,325.0042.60
04/24/181,330.6842.78
04/25/181,323.3342.55
04/26/181,317.2742.35
04/27/181,322.8042.53
04/30/181,315.3642.29
05/01/181,303.9841.92
05/02/181,304.9241.95
05/03/181,312.1642.19
05/04/181,314.9842.28
05/07/181,314.2342.25
05/08/181,315.6442.30
05/09/181,312.7142.20
05/10/181,321.3342.48
05/11/181,318.2942.38
05/14/181,312.8942.21
05/15/181,290.7341.50
05/16/181,290.9741.51
05/17/181,290.9441.50
05/18/181,292.4441.55
05/21/181,294.6241.62
05/22/181,291.2641.51
05/23/181,293.6941.59

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite