Metales Preciosos > Precios Históricos del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

Precios del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

 Precio/ozPrecio/g
08/03/211.686,5654,224
09/03/211.720,0655,301
10/03/211.731,1455,658
11/03/211.726,6055,511
12/03/211.731,4255,666
15/03/211.736,1455,818
16/03/211.736,2155,821
17/03/211.748,7956,225
18/03/211.740,7555,966
19/03/211.751,3756,308
22/03/211.742,9956,038
23/03/211.730,3655,632
24/03/211.737,9355,876
25/03/211.731,1455,658
26/03/211.732,7955,710
29/03/211.716,3955,183
30/03/211.689,3554,314
31/03/211.711,4555,024
01/04/211.733,5955,736
02/04/211.734,1355,753
05/04/211.732,8255,711
06/04/211.747,4256,181
07/04/211.741,7555,999
08/04/211.760,6756,607
09/04/211.748,7756,224
12/04/211.736,4655,829
13/04/211.749,8256,258
14/04/211.740,7555,966
15/04/211.767,9856,842
16/04/211.781,6457,281
19/04/211.775,4557,082
20/04/211.783,1557,330
21/04/211.797,9657,806
22/04/211.788,6957,508
23/04/211.781,2957,270
26/04/211.786,1057,424
27/04/211.780,7257,251
28/04/211.785,6957,411
29/04/211.776,6557,121
30/04/211.773,8257,030
03/05/211.797,5657,793
04/05/211.783,8657,352
05/05/211.790,9157,579

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite