Metales Preciosos > Precios Históricos del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

Precios del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

  Precio/oz Precio/g
07/08/23 1.936,52 62,261
08/08/23 1.925,26 61,899
09/08/23 1.914,87 61,564
10/08/23 1.912,37 61,484
11/08/23 1.913,84 61,531
14/08/23 1.907,63 61,332
15/08/23 1.901,83 61,145
16/08/23 1.892,11 60,833
17/08/23 1.889,39 60,745
18/08/23 1.889,54 60,750
21/08/23 1.889,32 60,743
22/08/23 1.897,82 61,016
23/08/23 1.915,49 61,584
24/08/23 1.916,77 61,626
25/08/23 1.914,90 61,566
28/08/23 1.920,16 61,735
29/08/23 1.937,42 62,290
30/08/23 1.942,54 62,454
31/08/23 1.940,01 62,373
01/09/23 1.940,13 62,377
04/09/23 1.938,51 62,325
05/09/23 1.926,08 61,925
06/09/23 1.916,55 61,619
07/09/23 1.919,61 61,717
08/09/23 1.919,13 61,701
11/09/23 1.922,37 61,806
12/09/23 1.913,58 61,523
13/09/23 1.908,32 61,354
14/09/23 1.910,66 61,429
15/09/23 1.923,78 61,851
18/09/23 1.933,60 62,167
19/09/23 1.931,40 62,096
20/09/23 1.930,46 62,066
21/09/23 1.920,01 61,730
22/09/23 1.925,41 61,903
25/09/23 1.915,93 61,599
26/09/23 1.900,74 61,110
27/09/23 1.875,01 60,283
28/09/23 1.864,80 59,955
29/09/23 1.848,46 59,429
02/10/23 1.827,89 58,768
03/10/23 1.822,95 58,609