Metales Preciosos > Precios Históricos del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

Precios del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

 Precio/ozPrecio/g
09/22/191,520.5348.886
09/23/191,522.2148.940
09/24/191,531.6149.242
09/25/191,503.7248.346
09/26/191,504.5748.373
09/27/191,497.0548.131
09/29/191,500.7548.250
09/30/191,472.5347.343
10/01/191,479.3047.560
10/02/191,499.9348.224
10/03/191,504.9648.386
10/04/191,504.6548.376
10/06/191,508.1448.488
10/07/191,493.4748.016
10/08/191,505.5448.404
10/09/191,505.4948.403
10/10/191,493.3948.013
10/11/191,489.0947.875
10/14/191,493.1848.007
10/15/191,481.0147.615
10/16/191,489.5747.891
10/17/191,491.8647.964
10/18/191,490.2347.912
10/21/191,484.4347.726
10/22/191,487.6147.828
10/23/191,491.9147.966
10/24/191,503.3648.334
10/25/191,504.4248.368
10/28/191,492.4147.982
10/29/191,487.7647.832
10/30/191,496.0148.098
10/31/191,512.5948.631
11/01/191,514.0648.678
11/03/191,517.5548.791
11/04/191,509.6148.535
11/05/191,483.5747.698
11/06/191,490.4447.919
11/07/191,468.6347.217
11/08/191,459.0346.909
11/10/191,462.5247.021
11/11/191,455.9446.809
11/12/191,456.3646.823
11/13/191,463.3847.049
11/14/191,471.1047.297
11/15/191,467.8947.194
11/17/191,471.4947.309
11/18/191,471.1647.299
11/19/191,472.5447.343
11/20/191,471.4547.308

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite