Metales Preciosos > Precios Históricos del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

Precios del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

 Precio/ozPrecio/g
09/18/181,198.2938.53
09/19/181,204.0538.71
09/20/181,207.6438.83
09/21/181,199.4938.56
09/24/181,198.8038.54
09/25/181,201.1938.62
09/26/181,202.2138.65
09/28/181,192.1538.33
10/01/181,188.4138.21
10/02/181,203.0438.68
10/03/181,197.3138.49
10/04/181,199.6038.57
10/05/181,202.8038.67
10/08/181,187.9538.19
10/09/181,189.5638.25
10/10/181,194.7238.41
10/11/181,224.2739.36
10/12/181,217.8739.16
10/15/181,226.8839.45
10/16/181,224.3739.36
10/17/181,221.2639.26
10/18/181,225.6939.41
10/19/181,226.2639.43
10/22/181,222.1139.29
10/23/181,230.4339.56
10/24/181,234.7139.70
10/25/181,232.1739.62
10/26/181,233.5339.66
10/29/181,229.6939.54
10/30/181,223.0939.32
10/31/181,214.6639.05
11/01/181,233.1839.65
11/02/181,232.8339.64
11/05/181,231.7439.60
11/06/181,226.7139.44
11/07/181,224.7639.38
11/08/181,223.4339.33
11/09/181,209.7938.90
11/12/181,200.7238.60
11/13/181,202.2038.65
11/14/181,210.8438.93
11/15/181,213.3239.01
11/16/181,221.2939.27

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite