Metales Preciosos > Precios Históricos del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

Precios del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

 Precio/ozPrecio/g
05/20/191,277.6941.079
05/21/191,275.0440.994
05/22/191,273.6840.950
05/23/191,283.6941.271
05/24/191,284.8441.308
05/27/191,285.2641.322
05/28/191,279.5641.139
05/29/191,279.5441.138
05/30/191,288.7941.435
05/31/191,305.7241.980
06/03/191,325.0642.602
06/04/191,325.5042.616
06/05/191,330.1842.766
06/06/191,335.4842.937
06/07/191,340.7743.107
06/10/191,328.1642.701
06/11/191,329.6242.748
06/12/191,333.4842.872
06/13/191,342.2943.156
06/14/191,341.6543.135
06/17/191,339.4743.065
06/18/191,346.4543.289
06/19/191,360.2043.732
06/20/191,388.4344.639
06/21/191,398.9844.978
06/24/191,419.4945.638
06/25/191,423.2745.759
06/26/191,408.7545.292
06/27/191,409.7545.325
06/28/191,409.5045.316
07/01/191,382.4044.445
07/02/191,419.7345.645
07/03/191,420.0645.656
07/04/191,416.1745.531
07/05/191,398.8644.974
07/08/191,395.2644.858
07/09/191,398.1344.951
07/10/191,418.6245.610
07/11/191,404.4345.153
07/12/191,415.4545.508
07/14/191,419.2545.630
07/15/191,413.9245.458

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite