Metales Preciosos > Precios Históricos del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

Precios del Oro en Dólares de Bermudas (BMD) de los últimos 90 días

 Precio/ozPrecio/g
03/25/191,321.9742.50
03/26/191,315.5942.30
03/27/191,309.8542.11
03/28/191,290.4941.49
03/29/191,292.2141.55
04/01/191,287.6141.40
04/02/191,293.0941.57
04/03/191,289.8541.47
04/04/191,292.3241.55
04/05/191,290.2141.48
04/08/191,297.3641.71
04/09/191,304.2141.93
04/10/191,307.9842.05
04/11/191,292.5441.56
04/12/191,290.3441.49
04/15/191,287.9541.41
04/16/191,276.6341.04
04/17/191,274.0840.96
04/18/191,275.3441.00
04/22/191,273.3140.94
04/23/191,272.4640.91
04/24/191,275.3141.00
04/25/191,277.2841.07
04/26/191,286.3141.36
04/29/191,279.8641.15
04/30/191,283.6641.27
05/01/191,276.5541.04
05/02/191,270.4840.85
05/03/191,276.7141.05
05/06/191,280.3941.17
05/07/191,288.9141.44
05/08/191,280.8241.18
05/09/191,284.0741.28
05/10/191,286.0641.35
05/13/191,299.9741.80
05/14/191,297.0941.70
05/15/191,296.6141.69
05/16/191,286.5941.36
05/17/191,277.6141.08
05/20/191,277.6941.08
05/21/191,275.0440.99
05/22/191,273.6840.95

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite