Metales Preciosos > Precios Históricos del Oro en Dólares de Bermudas (BMD) en abril de 2021

Precios del Oro en Dólares de Bermudas (BMD) en abril de 2021

  Precio/oz Precio/g
01/04/21 1.730,46 55,636
02/04/21 1.730,58 55,640
05/04/21 1.729,42 55,602
06/04/21 1.743,44 56,053
07/04/21 1.736,96 55,844
08/04/21 1.754,32 56,403
09/04/21 1.743,89 56,067
12/04/21 1.732,14 55,690
13/04/21 1.746,63 56,156
14/04/21 1.736,65 55,835
15/04/21 1.763,92 56,711
16/04/21 1.777,27 57,141
19/04/21 1.772,14 56,976
20/04/21 1.776,67 57,121
21/04/21 1.793,95 57,677
22/04/21 1.783,23 57,332
23/04/21 1.777,08 57,135
26/04/21 1.780,31 57,238
27/04/21 1.775,51 57,084
28/04/21 1.783,99 57,357
29/04/21 1.773,36 57,015
30/04/21 1.768,91 56,872