Metales Preciosos > Precios Históricos del Oro en Dólares de Bermudas (BMD) en julio de 2021

Precios del Oro en Dólares de Bermudas (BMD) en julio de 2021

  Precio/oz Precio/g
01/07/21 1.775,76 57,092
02/07/21 1.787,53 57,471
05/07/21 1.791,44 57,596
06/07/21 1.795,30 57,720
07/07/21 1.803,46 57,983
08/07/21 1.803,78 57,993
09/07/21 1.808,55 58,146
12/07/21 1.807,24 58,104
13/07/21 1.806,10 58,067
14/07/21 1.826,52 58,724
15/07/21 1.829,63 58,824
16/07/21 1.812,35 58,268
19/07/21 1.811,40 58,238
20/07/21 1.809,79 58,186
21/07/21 1.802,81 57,962
22/07/21 1.807,31 58,106
23/07/21 1.802,29 57,945
26/07/21 1.797,72 57,798
27/07/21 1.800,05 57,873
28/07/21 1.809,50 58,177
29/07/21 1.830,19 58,842
30/07/21 1.813,63 58,310