Metales Preciosos > Precios Históricos del Oro en Dinares Bareiníes (BHD) en abril de 2021

Precios del Oro en Dinares Bareiníes (BHD) en abril de 2021

 Precio/ozPrecio/g
01/04/21652,0320,963
02/04/21652,8420,989
05/04/21648,1920,840
06/04/21656,4621,106
07/04/21655,0621,061
08/04/21662,1121,287
09/04/21657,2021,130
12/04/21653,0620,996
13/04/21657,9621,154
14/04/21654,8621,054
15/04/21665,0421,381
16/04/21670,0021,541
19/04/21667,5321,462
20/04/21670,4821,556
21/04/21676,3221,744
22/04/21672,7821,631
23/04/21669,8421,536
26/04/21671,6721,595
27/04/21669,8621,536
28/04/21671,6621,594
29/04/21667,9921,476
30/04/21666,3721,424

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite