Metales Preciosos > Precios Históricos del Oro en Dinares Bareiníes (BHD) en enero de 2021

Precios del Oro en Dinares Bareiníes (BHD) en enero de 2021

 Precio/ozPrecio/g
01/01/21720,5723,167
04/01/21732,5923,553
05/01/21735,0623,633
06/01/21723,2423,253
07/01/21721,2723,189
08/01/21697,1022,412
11/01/21695,4022,358
12/01/21699,1822,479
13/01/21695,6222,365
14/01/21696,2922,386
15/01/21689,0822,154
18/01/21692,6922,271
19/01/21693,5422,298
20/01/21705,3022,676
21/01/21704,8622,662
22/01/21698,6622,462
25/01/21699,6422,494
26/01/21698,0722,443
27/01/21695,1422,349
28/01/21694,7222,336
29/01/21696,0522,379

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite