Metales Preciosos > Precios Históricos del Oro en Dinares Bareiníes (BHD) en junio de 2021

Precios del Oro en Dinares Bareiníes (BHD) en junio de 2021

  Precio/oz Precio/g
01/06/21 715,95 23,018
02/06/21 719,28 23,126
03/06/21 705,38 22,679
04/06/21 713,03 22,925
07/06/21 715,93 23,018
08/06/21 713,85 22,951
09/06/21 712,04 22,893
10/06/21 715,75 23,012
11/06/21 707,42 22,744
14/06/21 703,85 22,629
15/06/21 700,44 22,520
16/06/21 685,67 22,045
17/06/21 669,77 21,534
18/06/21 665,06 21,382
21/06/21 672,37 21,617
22/06/21 670,40 21,554
23/06/21 670,05 21,543
24/06/21 669,20 21,515
25/06/21 671,41 21,586
28/06/21 670,38 21,553
29/06/21 663,86 21,344
30/06/21 666,67 21,434