Metales Preciosos > Precios Históricos del Oro en Dinares Bareiníes (BHD) de los últimos 90 días

Precios del Oro en Dinares Bareiníes (BHD) de los últimos 90 días

 Precio/ozPrecio/g
11/21/17483.7215.55
11/22/17488.2815.70
11/23/17487.7415.68
11/24/17486.7515.65
11/27/17488.8615.72
11/28/17488.5015.71
11/29/17482.7815.52
11/30/17481.1215.47
12/01/17482.9215.53
12/04/17481.3215.47
12/05/17477.4415.35
12/06/17476.9215.33
12/07/17470.3115.12
12/08/17470.5815.13
12/11/17468.3615.06
12/12/17469.2415.09
12/13/17473.4015.22
12/14/17472.4615.19
12/15/17472.7815.20
12/18/17475.8615.30
12/19/17474.6815.26
12/20/17477.0115.34
12/21/17477.4315.35
12/22/17480.7515.46
12/25/17479.6615.42
12/26/17484.1615.57
12/27/17485.0715.60
12/28/17488.0715.69
12/29/17491.2915.80
01/02/18496.7915.97
01/03/18495.1715.92
01/04/18500.7016.10
01/05/18497.6216.00
01/08/18497.9716.01
01/09/18494.3615.89
01/10/18496.4815.96
01/11/18498.2816.02
01/12/18503.6716.19
01/15/18505.2516.24
01/16/18504.5116.22
01/17/18499.7016.07
01/18/18499.5516.06
01/19/18501.3016.12

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite