Metales Preciosos > Precios Históricos del Oro en Dinares Bareiníes (BHD) de los últimos 90 días

Precios del Oro en Dinares Bareiníes (BHD) de los últimos 90 días

  Precio/oz Precio/g
01/08/22 668,14 21,481
02/08/22 663,49 21,332
03/08/22 665,83 21,407
04/08/22 675,26 21,710
05/08/22 669,15 21,514
08/08/22 674,40 21,682
09/08/22 676,37 21,746
10/08/22 675,65 21,723
11/08/22 674,82 21,696
12/08/22 679,24 21,838
15/08/22 670,97 21,572
16/08/22 669,51 21,525
17/08/22 664,01 21,349
18/08/22 662,95 21,314
19/08/22 658,56 21,173
22/08/22 654,54 21,044
23/08/22 659,04 21,189
24/08/22 660,14 21,224
25/08/22 663,06 21,318
26/08/22 655,09 21,062
29/08/22 655,20 21,065
30/08/22 650,01 20,898
31/08/22 644,97 20,736
01/09/22 639,64 20,565
02/09/22 645,51 20,754
05/09/22 645,03 20,738
06/09/22 641,27 20,617
07/09/22 647,73 20,825
08/09/22 643,63 20,693
09/09/22 647,44 20,816
12/09/22 650,14 20,903
13/09/22 641,59 20,628
14/09/22 639,39 20,557
15/09/22 627,57 20,177
16/09/22 631,55 20,305
19/09/22 631,87 20,315
20/09/22 627,63 20,179
21/09/22 631,03 20,288
22/09/22 630,14 20,259
23/09/22 619,88 19,930
26/09/22 611,60 19,663
27/09/22 614,35 19,752
28/09/22 626,18 20,132