Metales Preciosos > Precios Históricos del Oro en Dinares Bareiníes (BHD) de los últimos 90 días

Precios del Oro en Dinares Bareiníes (BHD) de los últimos 90 días

 Precio/ozPrecio/g
23/11/20692,8522,276
24/11/20681,6721,916
25/11/20681,3821,907
26/11/20682,7821,952
27/11/20673,9821,669
30/11/20670,4421,555
01/12/20684,5122,007
02/12/20690,2922,193
03/12/20694,1922,319
04/12/20693,0322,281
07/12/20702,4622,585
08/12/20705,3722,678
09/12/20693,4622,295
10/12/20692,3022,258
11/12/20693,6922,303
14/12/20689,1022,155
15/12/20698,9322,471
16/12/20702,9222,599
17/12/20711,2022,866
18/12/20709,3922,807
21/12/20707,4622,745
22/12/20701,2522,546
23/12/20705,9522,697
24/12/20707,3522,742
25/12/20703,4422,616
28/12/20706,1322,703
29/12/20707,8922,759
30/12/20714,0422,957
31/12/20715,8523,015
01/01/21720,5723,167
04/01/21732,5923,553
05/01/21735,0623,633
06/01/21723,2423,253
07/01/21721,2723,189
08/01/21697,1022,412
11/01/21695,4022,358
12/01/21699,1822,479
13/01/21695,6222,365
14/01/21696,2922,386
15/01/21689,0822,154
18/01/21692,6922,271
19/01/21693,5422,298
20/01/21705,3022,676
21/01/21704,8622,662

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite