Metales Preciosos > Precios Históricos del Oro en Dinares Bareiníes (BHD) de los últimos 90 días

Precios del Oro en Dinares Bareiníes (BHD) de los últimos 90 días

 Precio/ozPrecio/g
07/23/18463.3314.90
07/24/18463.5814.90
07/25/18465.4614.96
07/26/18461.9714.85
07/27/18462.4314.87
07/30/18461.8114.85
07/31/18462.7014.88
08/01/18459.6114.78
08/02/18456.1114.66
08/03/18458.7314.75
08/06/18456.2914.67
08/07/18456.8914.69
08/08/18457.9614.72
08/09/18457.5714.71
08/10/18457.0814.70
08/13/18450.1714.47
08/14/18450.1914.47
08/15/18443.0214.24
08/16/18442.7814.24
08/17/18446.8114.37
08/20/18449.5614.45
08/21/18451.2314.51
08/22/18451.0514.50
08/23/18447.0714.37
08/24/18454.9314.63
08/27/18456.8614.69
08/28/18453.0714.57
08/29/18455.2514.64
08/30/18452.7314.56
08/31/18452.9414.56
09/03/18453.1114.57
09/04/18449.4014.45
09/05/18451.2914.51
09/06/18452.6514.55
09/07/18450.8014.49
09/10/18451.0114.50
09/11/18452.1014.54
09/12/18454.8014.62
09/13/18453.2914.57
09/14/18449.9314.47
09/17/18452.8314.56
09/18/18451.8614.53
09/19/18454.2514.60
09/20/18455.3314.64

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite