Metales Preciosos > Precios Históricos del Oro en Dinares Bareiníes (BHD) de los últimos 90 días

Precios del Oro en Dinares Bareiníes (BHD) de los últimos 90 días

  Precio/oz Precio/g
01/01/24 780,81 25,104
02/01/24 776,12 24,953
03/01/24 769,45 24,738
04/01/24 770,24 24,764
05/01/24 771,14 24,793
08/01/24 764,44 24,577
09/01/24 765,35 24,607
10/01/24 763,17 24,537
11/01/24 764,67 24,585
12/01/24 772,46 24,835
15/01/24 774,63 24,905
16/01/24 764,58 24,582
17/01/24 756,35 24,317
18/01/24 762,53 24,516
19/01/24 764,96 24,594
22/01/24 762,04 24,500
23/01/24 764,80 24,589
24/01/24 759,14 24,407
25/01/24 761,80 24,492
26/01/24 760,83 24,461
29/01/24 766,05 24,629
30/01/24 767,79 24,685
31/01/24 768,70 24,714
01/02/24 774,43 24,899
02/02/24 768,80 24,717
05/02/24 763,30 24,541
06/02/24 767,50 24,676
07/02/24 766,92 24,657
08/02/24 766,77 24,652
09/02/24 762,95 24,529
12/02/24 761,38 24,479
13/02/24 751,15 24,150
14/02/24 750,79 24,138
15/02/24 755,30 24,283
16/02/24 758,69 24,393
19/02/24 760,60 24,454
20/02/24 762,94 24,529
21/02/24 763,46 24,546
22/02/24 762,86 24,526
23/02/24 766,93 24,658
26/02/24 765,33 24,606
27/02/24 765,41 24,609
28/02/24 766,79 24,653
29/02/24 770,39 24,769