Metales Preciosos > Precios Históricos del Oro en Dinares Bareiníes (BHD) de los últimos 90 días

Precios del Oro en Dinares Bareiníes (BHD) de los últimos 90 días

 Precio/ozPrecio/g
08/03/21634,7320,407
09/03/21647,0320,803
10/03/21651,1120,934
11/03/21649,3720,878
12/03/21651,3720,942
15/03/21653,0520,996
16/03/21653,0120,995
17/03/21657,7321,146
18/03/21655,0021,059
19/03/21658,2021,162
22/03/21655,5821,077
23/03/21651,3320,941
24/03/21653,6921,017
25/03/21651,3920,943
26/03/21653,5521,012
29/03/21645,4520,752
30/03/21635,3720,428
31/03/21643,6920,695
01/04/21652,0320,963
02/04/21652,8420,989
05/04/21648,1920,840
06/04/21656,4621,106
07/04/21655,0621,061
08/04/21662,1121,287
09/04/21657,2021,130
12/04/21653,0620,996
13/04/21657,9621,154
14/04/21654,8621,054
15/04/21665,0421,381
16/04/21670,0021,541
19/04/21667,5321,462
20/04/21670,4821,556
21/04/21676,3221,744
22/04/21672,7821,631
23/04/21669,8421,536
26/04/21671,6721,595
27/04/21669,8621,536
28/04/21671,6621,594
29/04/21667,9921,476
30/04/21666,3721,424
03/05/21676,0521,735
04/05/21670,8621,569
05/05/21672,9321,635

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite