Metales Preciosos > Precios Históricos del Oro en Dinares Bareiníes (BHD) de los últimos 90 días

Precios del Oro en Dinares Bareiníes (BHD) de los últimos 90 días

 Precio/ozPrecio/g
24/08/21679,6921,852
25/08/21675,0021,702
26/08/21675,5421,719
27/08/21685,3722,035
30/08/21682,4421,941
31/08/21684,0021,991
01/09/21683,8721,987
02/09/21682,1421,931
03/09/21688,9022,149
06/09/21687,0922,090
07/09/21676,3021,744
08/09/21674,2521,678
09/09/21676,5021,750
10/09/21673,9421,668
13/09/21675,9121,731
14/09/21679,9821,862
15/09/21675,8821,730
16/09/21660,5221,236
17/09/21661,0721,254
20/09/21665,1321,384
21/09/21668,7321,500
22/09/21666,3121,422
23/09/21656,6321,111
24/09/21659,2121,194
27/09/21659,8521,215
28/09/21653,4721,009
29/09/21650,7720,923
30/09/21662,4521,298
01/10/21663,5421,333
04/10/21666,8921,441
05/10/21663,5521,334
06/10/21664,2921,358
07/10/21661,5721,270
08/10/21662,3321,294
11/10/21661,1221,255
12/10/21663,6421,336
13/10/21675,9121,731
14/10/21676,8721,762
15/10/21666,2321,420
18/10/21665,2121,387
19/10/21666,8721,440
20/10/21671,9221,603
21/10/21672,2021,612
22/10/21675,7621,726

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite