Metales Preciosos > Precios Históricos del Oro en Dinares Bareiníes (BHD) de los últimos 90 días

Precios del Oro en Dinares Bareiníes (BHD) de los últimos 90 días

 Precio/ozPrecio/g
02/26/18501.1616.11
02/27/18497.1615.98
02/28/18497.6816.00
03/01/18496.3915.96
03/02/18498.5316.03
03/05/18497.8116.01
03/06/18503.4816.19
03/07/18499.2416.05
03/08/18498.4516.03
03/09/18498.8316.04
03/12/18498.7916.04
03/13/18501.9616.14
03/14/18499.6316.06
03/15/18495.1315.92
03/16/18495.2815.92
03/19/18495.5415.93
03/20/18493.3415.86
03/21/18502.3216.15
03/22/18501.7016.13
03/23/18507.9916.33
03/26/18510.2416.40
03/27/18507.1216.30
03/28/18499.6316.06
03/29/18499.6316.06
04/02/18504.0216.20
04/03/18502.6516.16
04/04/18502.8216.17
04/05/18500.3016.08
04/06/18502.5916.16
04/09/18503.9716.20
04/10/18505.6316.26
04/11/18510.2416.40
04/12/18503.4916.19
04/13/18507.3516.31
04/16/18507.4916.32
04/17/18507.9116.33
04/18/18508.7716.36
04/19/18507.4016.31
04/20/18503.3616.18
04/23/18499.6416.06
04/24/18501.6916.13
04/25/18498.9116.04
04/26/18496.6415.97

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2018    
Market Data by Xignite