Metales Preciosos > Precios Históricos del Oro en Manats Azerbaiyanos (AZN) en junio de 2018

Precios del Oro en Manats Azerbaiyanos (AZN) en junio de 2018

  Precio/oz Precio/g
01/06/18 2.201,46 70,779
04/06/18 2.198,93 70,697
05/06/18 2.208,03 70,990
06/06/18 2.208,94 71,019
07/06/18 2.208,80 71,015
08/06/18 2.211,07 71,087
11/06/18 2.210,24 71,061
12/06/18 2.205,74 70,916
13/06/18 2.212,27 71,126
14/06/18 2.217,46 71,293
15/06/18 2.179,34 70,067
18/06/18 2.181,63 70,141
19/06/18 2.171,03 69,800
20/06/18 2.161,47 69,493
21/06/18 2.157,74 69,373
22/06/18 2.161,19 69,484
25/06/18 2.155,36 69,297
26/06/18 2.142,18 68,873
27/06/18 2.133,22 68,585
28/06/18 2.125,92 68,350
29/06/18 2.132,98 68,577