Metales Preciosos > Precios Históricos del Oro en Manats Azerbaiyanos (AZN) en octubre de 2018

Precios del Oro en Manats Azerbaiyanos (AZN) en octubre de 2018

 Precio/ozPrecio/g
10/01/182,016.3964.828
10/02/182,041.4665.634
10/03/182,031.1665.303
10/04/182,040.1265.591
10/05/182,040.1965.594
10/08/182,016.8664.844
10/09/182,018.2864.889
10/10/182,030.0565.268
10/11/182,080.5266.890
10/12/182,066.4866.439
10/15/182,081.4966.921
10/16/182,077.4366.791
10/17/182,072.4166.630
10/18/182,079.6766.863
10/19/182,080.5366.891
10/22/182,073.2366.656
10/23/182,087.8367.125
10/24/182,094.7767.348
10/25/182,090.3467.206
10/26/182,092.8967.288
10/29/182,086.2767.075
10/30/182,075.0766.715
10/31/182,060.8966.259

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite