Metales Preciosos > Precios Históricos del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

Precios del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

 Precio/ozPrecio/g
05/20/192,167.4369.685
05/21/192,163.2969.552
05/22/192,161.3769.490
05/23/192,177.8870.021
05/24/192,180.8670.116
05/27/192,180.2570.097
05/28/192,170.4869.783
05/29/192,171.0469.800
05/30/192,186.2470.289
05/31/192,215.4071.227
06/03/192,247.7572.267
06/04/192,248.4972.291
06/05/192,256.3772.544
06/06/192,266.2872.863
06/07/192,274.5573.128
06/10/192,253.1172.439
06/11/192,255.7872.525
06/12/192,262.1772.730
06/13/192,277.3173.217
06/14/192,276.1973.181
06/17/192,272.8373.073
06/18/192,284.2973.442
06/19/192,307.4974.188
06/20/192,355.9075.744
06/21/192,373.5676.312
06/24/192,407.6577.408
06/25/192,426.6878.019
06/26/192,401.9677.225
06/27/192,403.7077.281
06/28/192,398.2877.107
07/01/192,350.0975.557
07/02/192,411.0477.517
07/03/192,411.7177.538
07/04/192,406.9277.384
07/05/192,378.5676.473
07/07/192,378.8176.481
07/08/192,372.3476.272
07/09/192,375.7076.381
07/10/192,411.9777.547
07/11/192,385.0176.680
07/12/192,406.0477.356
07/14/192,405.6877.344
07/15/192,403.5977.277

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite