Metales Preciosos > Precios Históricos del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

Precios del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

  Precio/oz Precio/g
05/08/22 3.017,45 97,013
08/08/22 3.041,31 97,780
09/08/22 3.050,15 98,065
10/08/22 3.046,92 97,961
11/08/22 3.043,00 97,835
12/08/22 3.063,23 98,485
15/08/22 3.025,50 97,272
16/08/22 3.018,84 97,058
17/08/22 2.994,91 96,289
18/08/22 2.990,01 96,131
19/08/22 2.969,90 95,484
22/08/22 2.951,70 94,899
23/08/22 2.971,77 95,545
24/08/22 2.977,29 95,722
25/08/22 2.990,12 96,134
26/08/22 2.954,26 94,982
29/08/22 2.955,13 95,010
30/08/22 2.931,14 94,238
31/08/22 2.908,52 93,511
01/09/22 2.884,04 92,724
02/09/22 2.911,26 93,599
05/09/22 2.908,02 93,495
06/09/22 2.892,53 92,997
07/09/22 2.921,11 93,916
08/09/22 2.902,91 93,331
09/09/22 2.919,46 93,863
12/09/22 2.931,99 94,266
13/09/22 2.893,08 93,015
14/09/22 2.883,41 92,704
15/09/22 2.829,80 90,980
16/09/22 2.847,91 91,562
19/09/22 2.849,19 91,604
20/09/22 2.830,17 90,992
21/09/22 2.846,14 91,506
22/09/22 2.841,19 91,347
23/09/22 2.794,63 89,849
26/09/22 2.757,55 88,657
27/09/22 2.769,32 89,036
28/09/22 2.821,48 90,713
29/09/22 2.823,36 90,773
30/09/22 2.823,55 90,779
03/10/22 2.889,68 92,905