Metales Preciosos > Precios Históricos del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

Precios del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

 Precio/ozPrecio/g
05/21/182,203.0970.83
05/22/182,197.0070.64
05/23/182,201.1370.77
05/24/182,220.1671.38
05/25/182,214.2171.19
05/28/182,209.0371.02
05/29/182,209.7471.04
05/30/182,214.5571.20
05/31/182,208.8471.02
06/01/182,200.2370.74
06/04/182,198.2170.67
06/05/182,205.5770.91
06/06/182,207.0370.96
06/07/182,207.0670.96
06/08/182,209.4571.04
06/11/182,212.3471.13
06/12/182,205.0770.89
06/13/182,211.4671.10
06/14/182,215.8371.24
06/15/182,177.2770.00
06/18/182,175.0769.93
06/19/182,168.7569.73
06/20/182,157.5969.37
06/21/182,156.1169.32
06/22/182,160.5969.46
06/25/182,153.9469.25
06/26/182,142.5068.88
06/27/182,130.2368.49
06/28/182,123.4868.27
06/29/182,132.2868.55
07/02/182,113.4767.95
07/03/182,134.8168.64
07/04/182,138.2368.75
07/05/182,138.0168.74
07/06/182,136.7968.70
07/09/182,127.7868.41
07/10/182,137.2068.71
07/11/182,113.2367.94
07/12/182,121.5368.21
07/13/182,112.4567.92
07/16/182,111.3267.88
07/17/182,088.6467.15
07/18/182,088.4167.14

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite