Metales Preciosos > Precios Históricos del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

Precios del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

 Precio/ozPrecio/g
16/03/212.944,3394,662
17/03/212.965,5495,344
18/03/212.952,1694,914
19/03/212.965,1195,331
22/03/212.953,9694,972
23/03/212.933,9394,328
24/03/212.947,5594,766
25/03/212.935,9194,392
26/03/212.945,7994,709
29/03/212.910,4293,572
30/03/212.865,6392,132
31/03/212.902,2393,309
01/04/212.940,0994,526
02/04/212.940,1894,529
05/04/212.938,4894,474
06/04/212.963,4295,276
07/04/212.953,7594,965
08/04/212.985,5795,988
09/04/212.963,9495,293
12/04/212.944,7794,676
13/04/212.967,3395,402
14/04/212.952,3194,919
15/04/212.997,9596,386
16/04/213.020,5397,112
19/04/213.010,8596,801
20/04/213.023,7197,215
21/04/213.049,4398,042
22/04/213.033,3797,525
23/04/213.020,3797,107
26/04/213.028,5297,369
27/04/213.020,4797,110
28/04/213.028,7497,376
29/04/213.012,7096,861
30/04/213.007,4496,692
03/05/213.048,2998,005
04/05/213.024,9197,253
05/05/213.037,1997,648
06/05/213.085,5099,201
07/05/213.112,87100,08
10/05/213.122,22100,38
11/05/213.122,44100,39
12/05/213.086,4899,233
13/05/213.105,8099,854
14/05/213.132,56100,71

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite