Metales Preciosos > Precios Históricos del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

Precios del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

 Precio/ozPrecio/g
09/18/182,033.3665.37
09/19/182,042.7965.68
09/20/182,048.8365.87
09/21/182,035.2565.43
09/24/182,034.2165.40
09/25/182,037.7765.52
09/26/182,039.4465.57
09/28/182,022.7265.03
10/01/182,016.3964.83
10/02/182,041.4665.63
10/03/182,031.1665.30
10/04/182,040.1265.59
10/05/182,040.1965.59
10/08/182,016.8664.84
10/09/182,018.2864.89
10/10/182,030.0565.27
10/11/182,080.5266.89
10/12/182,066.4866.44
10/15/182,081.4966.92
10/16/182,077.4366.79
10/17/182,072.4166.63
10/18/182,079.6766.86
10/19/182,080.5366.89
10/22/182,073.2366.66
10/23/182,087.8367.13
10/24/182,094.7767.35
10/25/182,090.3467.21
10/26/182,092.8967.29
10/29/182,086.2767.08
10/30/182,075.0766.72
10/31/182,060.8966.26
11/01/182,092.0167.26
11/02/182,091.6767.25
11/05/182,089.8067.19
11/06/182,081.1566.91
11/07/182,078.0966.81
11/08/182,075.8466.74
11/09/182,052.1365.98
11/12/182,037.1665.50
11/13/182,039.6765.58
11/14/182,054.2966.05
11/15/182,058.3766.18
11/16/182,072.9366.65

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite