Metales Preciosos > Precios Históricos del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

Precios del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

 Precio/ozPrecio/g
09/18/172,203.8170.85
09/19/172,210.3471.06
09/20/172,211.9671.12
09/21/172,195.2670.58
09/22/172,204.9170.89
09/25/172,227.9471.63
09/26/172,181.2770.13
09/27/172,177.7970.02
09/28/172,169.2469.74
09/29/172,155.8769.31
10/02/172,159.4569.43
10/03/172,142.5268.88
10/04/172,167.2469.68
10/05/172,142.0968.87
10/06/172,154.7769.28
10/09/172,182.9470.18
10/10/172,189.1670.38
10/11/172,182.9670.18
10/12/172,186.5370.30
10/13/172,205.4570.91
10/16/172,187.2370.32
10/17/172,170.7869.79
10/18/172,175.7769.95
10/19/172,190.5270.43
10/20/172,174.7169.92
10/23/172,177.2370.00
10/24/172,168.9269.73
10/25/172,169.8969.76
10/26/172,152.5669.21
10/27/172,162.9769.54
10/30/172,168.1069.71
10/31/172,160.1769.45
11/01/172,164.6969.60
11/02/172,167.4869.69
11/03/172,157.1369.35
11/06/172,177.9370.02
11/07/172,165.8869.63
11/08/172,176.1969.97
11/09/172,182.3670.16
11/10/172,163.4469.56
11/13/172,171.5369.82
11/14/172,175.0169.93
11/15/172,170.8169.79
11/16/172,171.7169.82

Establecer Formato de Fecha, Hora y Número
Privacy
 
 
    © 2017    
Market Data by Xignite