Metales Preciosos > Precios Históricos del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

Precios del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

 Precio/ozPrecio/g
03/26/182,304.2174.08
03/27/182,289.7473.62
03/28/182,256.0072.53
03/29/182,255.9572.53
04/02/182,275.4973.16
04/03/182,269.5672.97
04/04/182,270.4073.00
04/05/182,258.4572.61
04/06/182,269.4372.96
04/09/182,272.0073.05
04/10/182,279.6673.29
04/11/182,300.6073.97
04/12/182,270.1472.99
04/13/182,276.8573.20
04/16/182,277.5773.23
04/17/182,292.0173.69
04/18/182,295.8973.81
04/19/182,289.7273.62
04/20/182,259.5372.65
04/23/182,242.7372.11
04/24/182,251.3372.38
04/25/182,239.0871.99
04/26/182,228.7871.66
04/27/182,238.1871.96
04/30/182,225.4971.55
05/01/182,206.6970.95
05/02/182,218.2571.32
05/03/182,220.2471.38
05/04/182,236.3371.90
05/07/182,223.7171.49
05/08/182,225.9471.57
05/09/182,221.0471.41
05/10/182,235.9171.89
05/11/182,230.0271.70
05/14/182,231.9871.76
05/15/182,194.4070.55
05/16/182,196.6970.63
05/17/182,196.8070.63
05/18/182,199.1670.70
05/21/182,203.0970.83
05/22/182,197.0070.64
05/23/182,201.1370.77

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite