Metales Preciosos > Precios Históricos del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

Precios del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

 Precio/ozPrecio/g
11/26/182,073.4066.66
11/27/182,061.5066.28
11/28/182,072.2866.63
11/29/182,076.2666.75
11/30/182,073.3066.66
12/03/182,088.1367.14
12/04/182,101.2967.56
12/05/182,099.1567.49
12/06/182,100.2367.52
12/07/182,120.5268.18
12/10/182,111.1167.87
12/11/182,107.9167.77
12/12/182,113.2667.94
12/13/182,112.2967.91
12/14/182,100.4267.53
12/17/182,113.6567.96
12/18/182,120.1368.16
12/19/182,109.0167.81
12/20/182,138.1868.74
12/21/182,134.1968.62
12/24/182,152.5169.20
12/25/182,154.9469.28
12/26/182,149.9169.12
12/27/182,162.4269.52
12/28/182,172.7269.85
12/31/182,175.9769.96
01/02/192,178.8570.05
01/03/192,195.3670.58
01/04/192,180.1170.09
01/07/192,187.2970.32
01/08/192,180.9670.12
01/09/192,193.7570.53
01/10/192,182.0370.15
01/11/192,184.3370.23
01/14/192,190.7970.44
01/15/192,188.4970.36
01/16/192,194.4870.55
01/17/192,191.9470.47
01/18/192,173.7869.89
01/21/192,172.0069.83
01/22/192,180.4070.10

Establecer Formato de Fecha, Hora y Número
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite