Metales Preciosos > Precios Históricos del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

Precios del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

 Precio/ozPrecio/g
17/08/213.036,1497,614
18/08/213.037,8697,669
19/08/213.026,1497,293
20/08/213.027,4897,336
23/08/213.068,8798,667
24/08/213.065,0398,543
25/08/213.044,4197,880
26/08/213.045,9697,930
27/08/213.090,6099,365
30/08/213.077,3798,940
31/08/213.084,4999,169
01/09/213.083,7699,145
02/09/213.076,4898,911
03/09/213.107,0599,894
06/09/213.100,0499,669
07/09/213.049,7798,052
08/09/213.041,3997,783
09/09/213.050,6198,079
10/09/213.039,4997,722
13/09/213.048,9798,027
14/09/213.068,1998,644
15/09/213.048,9898,027
16/09/212.979,5595,795
17/09/212.981,9095,870
20/09/213.000,2696,461
21/09/213.015,8096,960
22/09/213.005,4496,627
23/09/212.962,0695,233
24/09/212.974,6495,637
27/09/212.975,4895,664
28/09/212.947,3594,759
29/09/212.934,8694,358
30/09/212.987,3696,046
01/10/212.992,5696,213
04/10/213.008,0596,711
05/10/212.991,9796,194
06/10/212.995,8896,320
07/10/212.983,4395,920
08/10/212.987,1796,040
11/10/212.982,1395,878
12/10/212.992,4496,209
13/10/213.048,2298,003
14/10/213.053,3298,167
15/10/213.005,6396,633

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite