Metales Preciosos > Precios Históricos del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

Precios del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

 Precio/ozPrecio/g
07/17/192,417.6477.729
07/18/192,450.9478.800
07/19/192,416.6377.697
07/21/192,416.3177.686
07/22/192,422.0777.871
07/23/192,409.8577.478
07/24/192,423.0777.904
07/25/192,404.3277.301
07/26/192,410.7177.506
07/28/192,410.3077.493
07/29/192,425.6677.987
07/30/192,432.4078.204
07/31/192,399.8777.158
08/01/192,456.2078.969
08/02/192,452.1778.839
08/04/192,449.7278.760
08/05/192,488.4280.005
08/06/192,506.5280.587
08/07/192,552.9082.077
08/08/192,551.7382.040
08/09/192,553.2782.090
08/11/192,545.0881.826
08/12/192,569.5982.614
08/13/192,552.5682.067
08/14/192,578.0782.887
08/15/192,589.8183.264
08/16/192,573.3782.736
08/18/192,579.0382.918
08/19/192,543.1981.765
08/20/192,569.9382.625
08/21/192,561.3982.351
08/22/192,547.0481.889
08/23/192,597.5883.514
08/25/192,601.8283.650
08/26/192,596.0583.465
08/27/192,622.9884.331
08/28/192,619.9484.233
08/29/192,596.7783.488
08/30/192,587.2883.183
09/01/192,584.4283.091
09/02/192,600.2983.601
09/03/192,631.5284.605
09/04/192,639.1284.850
09/05/192,582.3083.023
09/06/192,568.3682.575
09/08/192,560.4882.321
09/09/192,548.2081.927
09/10/192,525.4081.193
09/11/192,544.4681.806
09/12/192,548.7981.945
09/13/192,532.6881.428

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite