Metales Preciosos > Precios Históricos del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

Precios del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

 Precio/ozPrecio/g
11/20/192,501.4580.424
11/21/192,489.5680.041
11/22/192,485.8279.921
11/24/192,485.8379.921
11/25/192,473.5479.526
11/26/192,484.5379.879
11/27/192,472.5279.493
11/28/192,475.4079.586
11/29/192,488.6680.012
12/01/192,488.6380.011
12/02/192,486.2279.934
12/03/192,511.6280.750
12/04/192,506.3880.582
12/05/192,508.8780.662
12/06/192,481.2879.775
12/08/192,481.7179.789
12/09/192,485.2179.901
12/10/192,489.8580.051
12/11/192,507.3080.612
12/12/192,499.1680.350
12/13/192,509.3680.678
12/15/192,508.8180.660
12/16/192,509.3080.676
12/17/192,509.4980.682
12/18/192,508.4780.649
12/19/192,514.0980.830
12/20/192,513.4080.808
12/22/192,512.7880.788
12/23/192,525.5381.198
12/24/192,549.9781.983
12/25/192,556.8082.203
12/26/192,569.0882.598
12/27/192,568.0682.565
12/29/192,567.8182.557
12/30/192,575.5182.804
12/31/192,579.4282.930
01/01/202,578.9782.916
01/02/202,599.1583.565
01/03/202,638.7384.837
01/05/202,637.7884.807
01/06/202,661.6685.574
01/07/202,674.4885.987
01/08/202,646.5285.088
01/09/202,638.8984.842
01/10/202,655.2585.368
01/12/202,655.6485.381
01/13/202,632.4384.634
01/14/202,629.1184.528
01/15/202,645.5685.057
01/16/202,639.3684.858
01/17/202,647.1785.108

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite