Metales Preciosos > Precios Históricos del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

Precios del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

 Precio/ozPrecio/g
17/11/203.196,37102,77
18/11/203.181,85102,30
19/11/203.173,83102,04
20/11/203.179,99102,24
23/11/203.123,86100,43
24/11/203.073,4098,812
25/11/203.071,9098,764
26/11/203.078,3098,970
27/11/203.039,2197,713
30/11/203.022,5997,179
01/12/203.085,9199,214
02/12/203.112,41100,07
03/12/203.129,86100,63
04/12/203.126,03100,50
07/12/203.167,29101,83
08/12/203.180,73102,26
09/12/203.127,36100,55
10/12/203.121,49100,36
11/12/203.127,38100,55
14/12/203.107,3699,904
15/12/203.151,24101,31
16/12/203.169,40101,90
17/12/203.206,27103,08
18/12/203.198,00102,82
21/12/203.190,16102,57
22/12/203.162,03101,66
23/12/203.183,95102,37
24/12/203.189,78102,55
25/12/203.197,50102,80
28/12/203.184,11102,37
29/12/203.192,51102,64
30/12/203.219,73103,52
31/12/203.227,59103,77
01/01/213.228,00103,78
04/01/213.303,74106,22
05/01/213.315,10106,58
06/01/213.261,78104,87
07/01/213.252,55104,57
08/01/213.143,30101,06
11/01/213.136,10100,83
12/01/213.153,75101,40
13/01/213.136,15100,83
14/01/213.139,23100,93
15/01/213.106,8299,887

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite