Metales Preciosos > Precios Históricos del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

Precios del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

 Precio/ozPrecio/g
27/07/203.299,68106,09
28/07/203.328,99107,03
29/07/203.350,97107,74
30/07/203.327,77106,99
31/07/203.359,55108,01
02/08/203.357,72107,95
03/08/203.359,92108,02
04/08/203.432,00110,34
05/08/203.466,25111,44
06/08/203.507,10112,76
07/08/203.457,05111,15
09/08/203.457,01111,15
10/08/203.447,30110,83
11/08/203.253,75104,61
12/08/203.262,58104,89
13/08/203.322,00106,80
14/08/203.305,87106,29
16/08/203.306,40106,30
17/08/203.373,90108,47
18/08/203.403,56109,43
19/08/203.277,49105,37
20/08/203.309,20106,39
21/08/203.296,93106,00
23/08/203.297,14106,01
24/08/203.278,88105,42
25/08/203.276,68105,35
26/08/203.320,51106,76
27/08/203.278,13105,39
28/08/203.339,54107,37
30/08/203.339,32107,36
31/08/203.345,07107,55
01/09/203.350,50107,72
02/09/203.303,97106,23
03/09/203.282,32105,53
04/09/203.285,52105,63
06/09/203.286,05105,65
07/09/203.279,46105,44
08/09/203.283,96105,58
09/09/203.310,73106,44
10/09/203.308,48106,37
11/09/203.298,75106,06
13/09/203.298,92106,06
14/09/203.326,02106,93
15/09/203.320,95106,77
16/09/203.330,82107,09
17/09/203.305,86106,29
18/09/203.315,12106,58
20/09/203.316,22106,62
21/09/203.250,78104,52
22/09/203.230,76103,87
23/09/203.166,62101,81
24/09/203.176,50102,13
25/09/203.162,69101,68

Establecer Formato de Fecha, Hora y Número
 
 
    © 2020    
Market Data by Xignite