Metales Preciosos > Precios Históricos del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

Precios del Oro en Manats Azerbaiyanos (AZN) de los últimos 90 días

 Precio/ozPrecio/g
09/22/192,578.4682.899
09/23/192,587.7383.198
09/24/192,603.7183.711
09/25/192,556.2882.186
09/26/192,557.7982.235
09/27/192,544.8581.819
09/29/192,544.9681.823
09/30/192,503.2880.482
10/01/192,515.0180.859
10/02/192,549.9081.981
10/03/192,558.2682.250
10/04/192,558.3382.252
10/06/192,558.0282.242
10/07/192,538.8381.625
10/08/192,559.1882.279
10/09/192,557.8982.238
10/10/192,538.7581.623
10/11/192,531.0181.374
10/14/192,538.1281.602
10/15/192,517.5980.943
10/16/192,532.1181.409
10/17/192,536.1081.537
10/18/192,532.2681.414
10/21/192,523.5581.134
10/22/192,529.0881.312
10/23/192,536.3081.544
10/24/192,555.9882.177
10/25/192,557.5282.226
10/28/192,538.0281.599
10/29/192,529.1781.315
10/30/192,543.2381.767
10/31/192,571.3982.672
11/01/192,576.7482.844
11/03/192,574.1182.760
11/04/192,566.3182.509
11/05/192,521.8481.079
11/06/192,533.6781.459
11/07/192,496.6680.270
11/08/192,480.2079.740
11/10/192,480.4079.747
11/11/192,474.8879.569
11/12/192,475.8479.600
11/13/192,487.7079.981
11/14/192,500.9880.408
11/15/192,495.5080.232
11/17/192,495.5380.233
11/18/192,500.9680.408
11/19/192,503.2780.482
11/20/192,501.4580.424

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite