Metales Preciosos > Precios Históricos del Oro en Manats Azerbaiyanos (AZN) en enero de 2019

Precios del Oro en Manats Azerbaiyanos (AZN) en enero de 2019

 Precio/ozPrecio/g
01/02/192,178.8570.052
01/03/192,195.3670.582
01/04/192,180.1170.092
01/07/192,187.2970.323
01/08/192,180.9670.120
01/09/192,193.7570.531
01/10/192,182.0370.154
01/11/192,184.3370.228
01/14/192,190.7970.435
01/15/192,188.4970.362
01/16/192,194.4870.554
01/17/192,191.9470.472
01/18/192,173.7869.889
01/21/192,172.0069.831
01/22/192,180.4070.102
01/23/192,176.1769.966
01/24/192,173.8469.891
01/25/192,211.2771.094
01/28/192,212.1371.122
01/29/192,225.2671.544
01/30/192,239.3471.996
01/31/192,242.6472.103

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite