Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) en julio de 2019

Precios del Oro en Dólares Australianos (AUD) en julio de 2019

 Precio/ozPrecio/g
07/01/191,984.8563.814
07/02/192,028.3465.213
07/03/192,017.9764.879
07/04/192,015.8764.812
07/05/192,004.1464.435
07/07/192,004.3964.442
07/08/192,000.9564.332
07/09/192,016.7764.841
07/10/192,038.6065.543
07/11/192,012.7264.711
07/12/192,016.0264.816
07/14/192,017.4064.861
07/15/192,008.6264.579
07/16/192,004.9764.461
07/17/192,034.2165.401
07/18/192,043.9065.713
07/19/192,024.3865.085
07/21/192,023.9765.072
07/22/192,025.2965.115
07/23/192,023.6965.063
07/24/192,042.8465.679
07/25/192,033.7465.386
07/26/192,052.9066.002
07/28/192,052.8266.000
07/29/192,067.3366.466
07/30/192,081.2866.915
07/31/192,062.3466.306

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite