Metales Preciosos > Precios Históricos del Oro en Dólares Australianos (AUD) en junio de 2019

Precios del Oro en Dólares Australianos (AUD) en junio de 2019

 Precio/ozPrecio/g
06/03/191,899.2461.062
06/04/191,895.3660.937
06/05/191,908.5161.360
06/06/191,913.7461.528
06/07/191,915.2961.578
06/10/191,908.2061.350
06/11/191,909.8661.403
06/12/191,924.0561.860
06/13/191,941.0962.407
06/14/191,952.6762.780
06/17/191,954.6862.844
06/18/191,958.3262.961
06/19/191,976.3463.541
06/20/192,005.6664.484
06/21/192,019.3964.925
06/24/192,038.0665.525
06/25/192,045.3865.761
06/26/192,016.2064.822
06/27/192,012.1464.692
06/28/192,007.4164.540
06/30/192,004.7864.455

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite