Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) en abril de 2019

Precios del Oro en Kwanzas Angoleños (AOA) en abril de 2019

 Precio/ozPrecio/g
04/01/19409,00413,150
04/02/19410,74713,206
04/03/19409,73913,173
04/04/19410,42513,195
04/05/19409,97113,181
04/08/19413,27013,287
04/09/19414,81913,337
04/10/19416,11413,378
04/11/19411,23213,221
04/12/19410,51213,198
04/15/19411,37313,226
04/16/19407,86313,113
04/17/19406,59213,072
04/18/19406,90413,082
04/22/19406,23613,061
04/23/19408,62313,138
04/24/19409,54013,167
04/25/19409,21313,157
04/26/19411,89913,243
04/29/19413,56813,297
04/30/19414,74413,334

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite