Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) en mayo de 2019

Precios del Oro en Kwanzas Angoleños (AOA) en mayo de 2019

 Precio/ozPrecio/g
05/01/19412,50413,262
05/02/19414,15413,315
05/03/19415,32513,353
05/06/19416,32913,385
05/07/19419,16313,476
05/08/19416,49613,391
05/09/19417,57213,425
05/10/19418,12413,443
05/13/19422,53413,585
05/14/19423,63713,620
05/15/19423,51113,616
05/16/19420,33313,514
05/17/19417,27613,416
05/20/19420,15713,508
05/21/19419,35513,483
05/22/19418,98313,471
05/23/19422,18313,573
05/24/19422,75913,592
05/27/19424,02513,633
05/28/19422,77813,593
05/29/19422,88713,596
05/30/19425,84813,691
05/31/19431,52813,874

Establecer Formato de Fecha, Hora y Número
 
 
    © 2019    
Market Data by Xignite