Metales Preciosos > Precios Históricos del Oro en Kwanzas Angoleños (AOA) en septiembre de 2019

Precios del Oro en Kwanzas Angoleños (AOA) en septiembre de 2019

  Precio/oz Precio/g
01/09/19 553.588 17.798
02/09/19 552.541 17.765
03/09/19 565.083 18.168
04/09/19 565.846 18.192
05/09/19 554.861 17.839
06/09/19 550.804 17.709
08/09/19 550.638 17.703
09/09/19 547.497 17.602
10/09/19 543.841 17.485
11/09/19 545.976 17.554
12/09/19 547.767 17.611
13/09/19 544.351 17.501
16/09/19 547.751 17.611
17/09/19 548.828 17.645
18/09/19 547.903 17.615
19/09/19 551.025 17.716
20/09/19 557.268 17.917
22/09/19 556.449 17.890
23/09/19 561.536 18.054
24/09/19 568.859 18.289
25/09/19 559.475 17.988
26/09/19 559.500 17.988
27/09/19 557.588 17.927
29/09/19 557.296 17.917
30/09/19 557.105 17.911