Metales Preciosos > Precios Históricos de la Plata en Rublos Rusos (RUB) en junio de 2015

Precios de la Plata en Rublos Rusos (RUB) en junio de 2015

  Precio/oz Precio/g
01/06/15 895,33 28,786
02/06/15 886,78 28,511
03/06/15 897,96 28,870
04/06/15 904,65 29,085
05/06/15 907,36 29,172
08/06/15 894,07 28,745
09/06/15 887,78 28,543
10/06/15 869,65 27,960
11/06/15 879,63 28,281
12/06/15 882,65 28,378
15/06/15 888,63 28,570
16/06/15 862,29 27,723
17/06/15 865,91 27,840
18/06/15 864,74 27,802
19/06/15 870,77 27,996
22/06/15 870,44 27,985
23/06/15 853,12 27,428
24/06/15 867,40 27,887
25/06/15 868,17 27,912
26/06/15 866,44 27,857
29/06/15 876,17 28,169
30/06/15 871,62 28,023