Metales Preciosos > Precios Históricos de la Plata en Rublos Rusos (RUB) de los últimos 90 días

Precios de la Plata en Rublos Rusos (RUB) de los últimos 90 días

  Precio/oz Precio/g
31/01/25 3.086,18 99,223
03/02/25 3.150,29 101,28
04/02/25 3.238,10 104,11
05/02/25 3.165,85 101,78
06/02/25 3.116,85 100,21
07/02/25 3.083,98 99,152
10/02/25 3.096,50 99,555
11/02/25 3.071,05 98,737
12/02/25 3.029,33 97,395
13/02/25 2.894,71 93,067
14/02/25 2.927,40 94,118
17/02/25 2.965,62 95,347
18/02/25 3.011,17 96,811
19/02/25 2.933,69 94,320
20/02/25 2.922,80 93,970
21/02/25 2.874,49 92,417
24/02/25 2.839,37 91,288
25/02/25 2.750,45 88,429
26/02/25 2.766,80 88,955
27/02/25 2.742,50 88,173
28/02/25 2.783,13 89,480
03/03/25 2.842,38 91,385
04/03/25 2.867,31 92,186
05/03/25 2.953,10 94,944
06/03/25 2.904,00 93,366
07/03/25 2.929,60 94,189
10/03/25 2.811,84 90,403
11/03/25 2.821,97 90,728
12/03/25 2.896,26 93,117
13/03/25 2.922,58 93,963
14/03/25 2.887,06 92,821
17/03/25 2.825,63 90,846
18/03/25 2.781,24 89,419
19/03/25 2.840,36 91,320
20/03/25 2.852,20 91,700
21/03/25 2.787,09 89,607
24/03/25 2.769,52 89,042
25/03/25 2.854,62 91,778
26/03/25 2.829,04 90,956
27/03/25 2.906,26 93,439
28/03/25 2.896,34 93,120
31/03/25 2.829,75 90,979
01/04/25 2.848,30 91,575