Metales Preciosos > Precios Históricos de la Plata en Rublos Rusos (RUB) de los últimos 90 días

Precios de la Plata en Rublos Rusos (RUB) de los últimos 90 días

 Precio/ozPrecio/g
07/06/212.031,1265,302
08/06/211.996,0264,174
09/06/212.010,9764,654
10/06/212.011,1164,659
11/06/212.009,8164,617
14/06/212.009,4864,606
15/06/211.997,9164,234
16/06/211.958,1862,957
17/06/211.872,6160,206
18/06/211.879,6860,433
21/06/211.899,2261,061
22/06/211.878,9760,410
23/06/211.879,4960,427
24/06/211.878,1060,382
25/06/211.884,3460,583
28/06/211.886,4860,652
29/06/211.875,8060,308
30/06/211.911,6561,461
01/07/211.911,6861,462
02/07/211.937,2462,284
05/07/211.944,3762,513
06/07/211.948,6162,649
07/07/211.954,7262,846
08/07/211.937,8962,305
09/07/211.942,4462,451
12/07/211.950,3262,704
13/07/211.931,5662,101
14/07/211.957,9262,949
15/07/211.959,5963,002
16/07/211.901,0461,120
19/07/211.880,8360,470
20/07/211.854,1759,613
21/07/211.868,5460,075
22/07/211.872,5660,204
23/07/211.859,7259,791
26/07/211.857,8459,731
27/07/211.820,5458,532
28/07/211.834,4358,978
29/07/211.866,6360,013
30/07/211.862,3659,876
02/08/211.854,2559,616
03/08/211.864,0559,931
04/08/211.858,8859,764

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite