Metales Preciosos > Precios Históricos de la Plata en Rublos Rusos (RUB) en marzo de 2015

Precios de la Plata en Rublos Rusos (RUB) en marzo de 2015

  Precio/oz Precio/g
02/03/15 1.026,62 33,007
03/03/15 1.009,10 32,443
04/03/15 1.004,96 32,310
05/03/15 989,86 31,825
06/03/15 962,35 30,940
08/03/15 946,99 30,446
09/03/15 958,67 30,822
10/03/15 973,10 31,286
11/03/15 966,78 31,083
12/03/15 955,91 30,733
13/03/15 975,31 31,357
16/03/15 976,79 31,405
17/03/15 956,51 30,752
18/03/15 945,70 30,405
19/03/15 969,79 31,179
20/03/15 993,23 31,933
23/03/15 997,88 32,083
24/03/15 978,99 31,475
25/03/15 974,97 31,346
26/03/15 980,26 31,516
27/03/15 982,79 31,597
29/03/15 982,21 31,579
30/03/15 963,94 30,991
31/03/15 968,37 31,134