Metales Preciosos > Precios Históricos de la Plata en Lei Rumanos (RON) en julio de 2016

Precios de la Plata en Lei Rumanos (RON) en julio de 2016

  Precio/oz Precio/g
01/07/16 80,207 2,5787
04/07/16 82,381 2,6486
05/07/16 81,491 2,6200
06/07/16 81,423 2,6178
07/07/16 80,395 2,5847
08/07/16 82,737 2,6601
11/07/16 82,469 2,6514
12/07/16 81,849 2,6315
13/07/16 82,382 2,6486
14/07/16 81,913 2,6336
15/07/16 82,138 2,6408
18/07/16 80,822 2,5985
19/07/16 80,779 2,5971
20/07/16 78,815 2,5339
21/07/16 80,412 2,5853
22/07/16 79,693 2,5622
25/07/16 79,091 2,5428
26/07/16 79,825 2,5664
27/07/16 82,200 2,6428
28/07/16 81,278 2,6131
29/07/16 81,142 2,6088