Metales Preciosos > Precios Históricos de la Plata en Lei Rumanos (RON) de los últimos 90 días

Precios de la Plata en Lei Rumanos (RON) de los últimos 90 días

 Precio/ozPrecio/g
28/05/21112,653,6219
31/05/21112,693,6231
01/06/21112,293,6103
02/06/21113,483,6484
03/06/21111,343,5795
04/06/21112,473,6160
07/06/21112,603,6202
08/06/21111,723,5918
09/06/21112,313,6107
10/06/21113,223,6403
11/06/21113,483,6485
14/06/21113,143,6377
15/06/21112,273,6094
16/06/21110,843,5635
17/06/21107,093,4430
18/06/21107,243,4477
21/06/21107,363,4517
22/06/21106,323,4184
23/06/21106,863,4356
24/06/21107,123,4441
25/06/21107,773,4650
28/06/21107,893,4687
29/06/21106,733,4313
30/06/21108,563,4903
01/07/21108,233,4795
02/07/21109,923,5341
05/07/21109,913,5338
06/07/21108,983,5039
07/07/21109,223,5116
08/07/21107,853,4675
09/07/21108,313,4822
12/07/21108,843,4992
13/07/21108,733,4958
14/07/21110,013,5369
15/07/21109,953,5349
16/07/21107,133,4442
19/07/21105,153,3808
20/07/21104,213,3505
21/07/21105,463,3906
22/07/21106,293,4174
23/07/21105,353,3872
26/07/21104,973,3750

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite