Metales Preciosos > Precios Históricos de la Plata en Lei Rumanos (RON) en abril de 2016

Precios de la Plata en Lei Rumanos (RON) en abril de 2016

  Precio/oz Precio/g
01/04/16 59,053 1,8986
04/04/16 58,411 1,8780
05/04/16 59,416 1,9103
06/04/16 59,073 1,8992
07/04/16 59,852 1,9243
08/04/16 60,170 1,9345
11/04/16 62,397 2,0061
12/04/16 63,601 2,0448
13/04/16 64,294 2,0671
14/04/16 64,191 2,0638
15/04/16 64,437 2,0717
18/04/16 64,202 2,0642
19/04/16 66,832 2,1487
20/04/16 67,268 2,1627
21/04/16 67,462 2,1690
22/04/16 67,662 2,1754
25/04/16 67,584 2,1729
26/04/16 67,912 2,1834
27/04/16 67,933 2,1841
28/04/16 69,205 2,2250
29/04/16 69,859 2,2460