Metales Preciosos > Precios Históricos de la Plata en Soles Peruanos (PEN) en abril de 2018

Precios de la Plata en Soles Peruanos (PEN) en abril de 2018

  Precio/oz Precio/g
02/04/18 53,545 1,7215
03/04/18 52,977 1,7032
04/04/18 52,634 1,6922
05/04/18 52,995 1,7038
06/04/18 52,941 1,7021
09/04/18 53,402 1,7169
10/04/18 53,746 1,7280
11/04/18 53,992 1,7359
12/04/18 53,205 1,7106
13/04/18 53,732 1,7275
16/04/18 53,855 1,7315
17/04/18 54,018 1,7367
18/04/18 55,320 1,7786
19/04/18 55,498 1,7843
20/04/18 55,213 1,7751
23/04/18 53,788 1,7293
24/04/18 54,062 1,7381
25/04/18 53,757 1,7283
26/04/18 53,569 1,7223
27/04/18 53,576 1,7225
30/04/18 53,107 1,7074