Metales Preciosos > Precios Históricos de la Plata en Soles Peruanos (PEN) en febrero de 2018

Precios de la Plata en Soles Peruanos (PEN) en febrero de 2018

  Precio/oz Precio/g
01/02/18 55,241 1,7760
02/02/18 53,426 1,7177
05/02/18 54,080 1,7387
06/02/18 54,204 1,7427
07/02/18 53,312 1,7140
08/02/18 53,509 1,7204
09/02/18 53,621 1,7240
12/02/18 54,029 1,7371
13/02/18 54,298 1,7457
14/02/18 55,211 1,7751
15/02/18 54,738 1,7599
16/02/18 54,106 1,7395
19/02/18 54,137 1,7405
20/02/18 53,578 1,7226
21/02/18 53,677 1,7258
22/02/18 54,003 1,7362
23/02/18 53,722 1,7272
26/02/18 54,083 1,7388
27/02/18 53,404 1,7170
28/02/18 53,533 1,7211