Metales Preciosos > Precios Históricos de la Plata en Dinares Argelinos (DZD) de los últimos 90 días

Precios de la Plata en Dinares Argelinos (DZD) de los últimos 90 días

 Precio/ozPrecio/g
07/06/213.717,02119,51
08/06/213.692,78118,73
09/06/213.713,48119,39
10/06/213.747,97120,50
11/06/213.744,87120,40
14/06/213.728,99119,89
15/06/213.697,51118,88
16/06/213.610,60116,08
17/06/213.461,20111,28
18/06/213.467,45111,48
21/06/213.477,10111,79
22/06/213.449,38110,90
23/06/213.465,84111,43
24/06/213.478,46111,84
25/06/213.498,11112,47
28/06/213.500,01112,53
29/06/213.457,21111,15
30/06/213.509,66112,84
01/07/213.498,12112,47
02/07/213.555,25114,30
05/07/213.555,92114,33
06/07/213.518,26113,11
07/07/213.520,59113,19
08/07/213.491,40112,25
09/07/213.515,09113,01
12/07/213.524,97113,33
13/07/213.502,74112,62
14/07/213.550,16114,14
15/07/213.546,65114,03
16/07/213.460,62111,26
19/07/213.388,32108,94
20/07/213.355,97107,90
21/07/213.398,95109,28
22/07/213.421,41110,00
23/07/213.391,62109,04
26/07/213.388,09108,93
27/07/213.325,66106,92
28/07/213.365,33108,20
29/07/213.434,72110,43
30/07/213.435,21110,44
02/08/213.421,36110,00
03/08/213.435,33110,45
04/08/213.422,23110,03

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite