Metales Preciosos > Precios Históricos de la Plata en Dólares de Barbados (BBD) de los últimos 90 días

Precios de la Plata en Dólares de Barbados (BBD) de los últimos 90 días

 Precio/ozPrecio/g
28/05/2155,8411,7953
31/05/2156,0361,8016
01/06/2155,7781,7933
02/06/2156,3201,8107
03/06/2154,8671,7640
04/06/2155,5971,7875
07/06/2155,7711,7931
08/06/2155,2411,7760
09/06/2155,5761,7868
10/06/2156,0201,8011
11/06/2155,8611,7960
14/06/2155,7231,7915
15/06/2155,3091,7782
16/06/2154,0001,7361
17/06/2151,7851,6649
18/06/2151,6281,6599
21/06/2151,9331,6697
22/06/2151,5471,6573
23/06/2151,7581,6641
24/06/2151,9171,6692
25/06/2152,2071,6785
28/06/2152,2241,6790
29/06/2151,5441,6572
30/06/2152,2521,6799
01/07/2152,0671,6740
02/07/2152,9321,7018
05/07/2152,9471,7023
06/07/2152,3071,6817
07/07/2152,2881,6811
08/07/2151,8541,6671
09/07/2152,2071,6785
12/07/2152,4001,6847
13/07/2151,9621,6706
14/07/2152,8401,6988
15/07/2152,6851,6939
16/07/2151,3261,6502
19/07/2150,3671,6193
20/07/2149,8621,6031
21/07/2150,5201,6243
22/07/2150,8301,6342
23/07/2150,3781,6197
26/07/2150,3851,6199

Establecer Formato de Fecha, Hora y Número
 
 
    © 2021    
Market Data by Xignite