Metales Preciosos > Precios Históricos del Platino en Rieles Camboyanos (KHR) en marzo de 2024

Precios del Platino en Rieles Camboyanos (KHR) en marzo de 2024

  Precio/oz Precio/g
01/03/24 3.615.377 116.237
04/03/24 3.655.063 117.513
05/03/24 3.584.760 115.253
06/03/24 3.694.843 118.792
07/03/24 3.724.291 119.739
08/03/24 3.701.338 119.001
11/03/24 3.803.910 122.299
12/03/24 3.742.767 120.333
13/03/24 3.814.027 122.624
14/03/24 3.752.372 120.642
15/03/24 3.802.674 122.259
18/03/24 3.723.635 119.718
19/03/24 3.625.468 116.561
20/03/24 3.677.386 118.231
21/03/24 3.676.447 118.201
22/03/24 3.627.133 116.615
25/03/24 3.654.399 117.492
26/03/24 3.652.670 117.436
27/03/24 3.629.268 116.684
28/03/24 3.673.236 118.097
29/03/24 3.673.484 118.105