Metales Preciosos > Precios Históricos del Platino en Rieles Camboyanos (KHR) en febrero de 2024

Precios del Platino en Rieles Camboyanos (KHR) en febrero de 2024

  Precio/oz Precio/g
01/02/24 3.746.371 120.449
02/02/24 3.652.429 117.428
05/02/24 3.670.788 118.019
06/02/24 3.693.600 118.752
07/02/24 3.594.636 115.570
08/02/24 3.624.306 116.524
09/02/24 3.568.962 114.745
12/02/24 3.628.971 116.674
13/02/24 3.559.010 114.425
14/02/24 3.632.907 116.801
15/02/24 3.666.437 117.879
16/02/24 3.707.084 119.186
19/02/24 3.673.587 118.109
20/02/24 3.693.165 118.738
21/02/24 3.608.486 116.016
22/02/24 3.675.838 118.181
23/02/24 3.675.742 118.178
26/02/24 3.579.582 115.086
27/02/24 3.632.339 116.782
28/02/24 3.574.857 114.934
29/02/24 3.575.753 114.963