Metales Preciosos > Precios Históricos del Platino en Rieles Camboyanos (KHR) de los últimos 90 días

Precios del Platino en Rieles Camboyanos (KHR) de los últimos 90 días

  Precio/oz Precio/g
29/01/24 3.803.888 122.298
30/01/24 3.777.272 121.442
31/01/24 3.755.006 120.726
01/02/24 3.746.371 120.449
02/02/24 3.652.429 117.428
05/02/24 3.670.788 118.019
06/02/24 3.693.600 118.752
07/02/24 3.594.636 115.570
08/02/24 3.624.306 116.524
09/02/24 3.568.962 114.745
12/02/24 3.628.971 116.674
13/02/24 3.559.010 114.425
14/02/24 3.632.907 116.801
15/02/24 3.666.437 117.879
16/02/24 3.707.084 119.186
19/02/24 3.673.587 118.109
20/02/24 3.693.165 118.738
21/02/24 3.608.486 116.016
22/02/24 3.675.838 118.181
23/02/24 3.675.742 118.178
26/02/24 3.579.582 115.086
27/02/24 3.632.339 116.782
28/02/24 3.574.857 114.934
29/02/24 3.575.753 114.963
01/03/24 3.615.377 116.237
04/03/24 3.655.063 117.513
05/03/24 3.584.760 115.253
06/03/24 3.694.843 118.792
07/03/24 3.724.291 119.739
08/03/24 3.701.338 119.001
11/03/24 3.803.910 122.299
12/03/24 3.742.767 120.333
13/03/24 3.814.027 122.624
14/03/24 3.752.372 120.642
15/03/24 3.802.674 122.259
18/03/24 3.723.635 119.718
19/03/24 3.625.468 116.561
20/03/24 3.677.386 118.231
21/03/24 3.676.447 118.201
22/03/24 3.627.133 116.615
25/03/24 3.654.399 117.492
26/03/24 3.652.670 117.436
27/03/24 3.629.268 116.684
28/03/24 3.673.236 118.097