Metales Preciosos > Precios Históricos del Paladio en Dólares de Singapur (SGD) en abril de 2015

Precios del Paladio en Dólares de Singapur (SGD) en abril de 2015

  Precio/oz Precio/g
01/04/15 1.020,21 32,800
02/04/15 1.015,37 32,645
03/04/15 1.011,37 32,516
05/04/15 1.009,70 32,462
06/04/15 1.041,23 33,476
07/04/15 1.047,65 33,683
08/04/15 1.028,30 33,060
09/04/15 1.037,10 33,343
10/04/15 1.063,50 34,192
13/04/15 1.056,76 33,976
14/04/15 1.039,32 33,415
15/04/15 1.045,55 33,615
16/04/15 1.054,73 33,910
17/04/15 1.059,60 34,067
20/04/15 1.040,77 33,462
21/04/15 1.040,29 33,446
22/04/15 1.018,93 32,759
23/04/15 1.035,78 33,301
24/04/15 1.029,72 33,106
27/04/15 1.035,67 33,298
28/04/15 1.023,50 32,906
29/04/15 1.034,74 33,268
30/04/15 1.030,28 33,124