Metales Preciosos > Precios Históricos del Paladio en Dólares de Singapur (SGD) en febrero de 2015

Precios del Paladio en Dólares de Singapur (SGD) en febrero de 2015

  Precio/oz Precio/g
02/02/15 1.065,16 34,246
03/02/15 1.062,63 34,164
04/02/15 1.067,03 34,306
05/02/15 1.067,14 34,309
06/02/15 1.061,56 34,130
08/02/15 1.063,89 34,205
09/02/15 1.055,01 33,919
10/02/15 1.045,08 33,600
11/02/15 1.043,69 33,555
12/02/15 1.050,83 33,785
13/02/15 1.072,98 34,497
15/02/15 1.074,08 34,532
16/02/15 1.070,63 34,422
17/02/15 1.059,14 34,052
18/02/15 1.058,92 34,045
19/02/15 1.068,37 34,349
20/02/15 1.060,85 34,107
23/02/15 1.068,83 34,364
24/02/15 1.082,60 34,807
25/02/15 1.092,54 35,126
26/02/15 1.100,84 35,393
27/02/15 1.114,93 35,846