Metales Preciosos > Precios Históricos del Paladio en Dólares de Singapur (SGD) en enero de 2015

Precios del Paladio en Dólares de Singapur (SGD) en enero de 2015

  Precio/oz Precio/g
01/01/15 1.054,54 33,904
02/01/15 1.058,88 34,044
05/01/15 1.060,92 34,109
06/01/15 1.071,49 34,449
07/01/15 1.060,49 34,095
08/01/15 1.059,17 34,053
09/01/15 1.072,08 34,468
12/01/15 1.082,55 34,805
13/01/15 1.088,86 35,008
14/01/15 1.037,98 33,372
15/01/15 1.017,92 32,727
16/01/15 1.006,58 32,362
19/01/15 1.008,66 32,429
20/01/15 1.038,94 33,403
21/01/15 1.025,39 32,967
22/01/15 1.040,71 33,460
23/01/15 1.042,87 33,529
26/01/15 1.048,57 33,712
27/01/15 1.046,89 33,658
28/01/15 1.075,14 34,567
29/01/15 1.046,66 33,651
30/01/15 1.045,60 33,617