Metales Preciosos > Precios Históricos del Paladio en Tenges Kazajos (KZT) en junio de 2021

Precios del Paladio en Tenges Kazajos (KZT) en junio de 2021

  Precio/oz Precio/g
01/06/21 1.225.149 39.389
02/06/21 1.225.063 39.387
03/06/21 1.214.009 39.031
04/06/21 1.215.849 39.090
07/06/21 1.211.292 38.944
08/06/21 1.201.481 38.629
09/06/21 1.189.230 38.235
10/06/21 1.184.608 38.086
11/06/21 1.187.444 38.177
14/06/21 1.178.370 37.885
15/06/21 1.182.238 38.010
16/06/21 1.197.508 38.501
17/06/21 1.074.076 34.532
18/06/21 1.056.640 33.972
21/06/21 1.106.907 35.588
22/06/21 1.090.874 35.072
23/06/21 1.121.566 36.059
24/06/21 1.136.627 36.543
25/06/21 1.124.327 36.148
28/06/21 1.149.064 36.943
29/06/21 1.150.581 36.992
30/06/21 1.186.541 38.148